BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Kadena price history
1,778 daily closes since November 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.9033 | -0.67% |
| Apr 30, 2023 | $0.9094 | -0.92% |
| Apr 29, 2023 | $0.9179 | +0.35% |
| Apr 28, 2023 | $0.9148 | -2.09% |
| Apr 27, 2023 | $0.9343 | +1.49% |
| Apr 26, 2023 | $0.9206 | -1.98% |
| Apr 25, 2023 | $0.9392 | +2.17% |
| Apr 24, 2023 | $0.9193 | -0.93% |
| Apr 23, 2023 | $0.9279 | -2.31% |
| Apr 22, 2023 | $0.9498 | +2.84% |
| Apr 21, 2023 | $0.9236 | -2.13% |
| Apr 20, 2023 | $0.9437 | -2.60% |
| Apr 19, 2023 | $0.9689 | -9.46% |
| Apr 18, 2023 | $1.07 | +4.12% |
| Apr 17, 2023 | $1.03 | -2.83% |
| Apr 16, 2023 | $1.06 | -2.75% |
| Apr 15, 2023 | $1.09 | +7.68% |
| Apr 14, 2023 | $1.01 | +0.47% |
| Apr 13, 2023 | $1.01 | +3.24% |
| Apr 12, 2023 | $0.9738 | -2.10% |
| Apr 11, 2023 | $0.9947 | +0.23% |
| Apr 10, 2023 | $0.9924 | +1.22% |
| Apr 9, 2023 | $0.9805 | +1.59% |
| Apr 8, 2023 | $0.9651 | -0.95% |
| Apr 7, 2023 | $0.9744 | -0.27% |
| Apr 6, 2023 | $0.977 | -1.57% |
| Apr 5, 2023 | $0.9926 | +0.84% |
| Apr 4, 2023 | $0.9844 | +1.74% |
| Apr 3, 2023 | $0.9675 | +1.30% |
| Apr 2, 2023 | $0.9552 | -3.88% |
| Apr 1, 2023 | $0.9937 | -0.77% |
| Mar 31, 2023 | $1.00 | +1.88% |
| Mar 30, 2023 | $0.9829 | -0.90% |
| Mar 29, 2023 | $0.9918 | +6.82% |
| Mar 28, 2023 | $0.9285 | +1.58% |
| Mar 27, 2023 | $0.9141 | -3.19% |
| Mar 26, 2023 | $0.9442 | +1.34% |
| Mar 25, 2023 | $0.9317 | -3.23% |
| Mar 24, 2023 | $0.9628 | -4.93% |
| Mar 23, 2023 | $1.01 | +1.84% |
| Mar 22, 2023 | $0.9944 | -5.04% |
| Mar 21, 2023 | $1.05 | +5.12% |
| Mar 20, 2023 | $0.9962 | -5.51% |
| Mar 19, 2023 | $1.05 | +2.97% |
| Mar 18, 2023 | $1.02 | -2.73% |
| Mar 17, 2023 | $1.05 | +6.34% |
| Mar 16, 2023 | $0.99 | +1.02% |
| Mar 15, 2023 | $0.98 | -5.42% |
| Mar 14, 2023 | $1.04 | +1.53% |
| Mar 13, 2023 | $1.02 | +3.90% |
| Mar 12, 2023 | $0.9823 | +7.22% |
| Mar 11, 2023 | $0.9161 | -2.18% |
| Mar 10, 2023 | $0.9365 | +0.34% |
| Mar 9, 2023 | $0.9333 | -2.70% |
| Mar 8, 2023 | $0.9592 | -7.23% |
| Mar 7, 2023 | $1.03 | -0.63% |
| Mar 6, 2023 | $1.04 | +1.33% |
| Mar 5, 2023 | $1.03 | -0.92% |
| Mar 4, 2023 | $1.04 | -0.44% |
| Mar 3, 2023 | $1.04 | -6.47% |
| Mar 2, 2023 | $1.11 | -0.63% |
| Mar 1, 2023 | $1.12 | +3.73% |
| Feb 28, 2023 | $1.08 | -3.23% |
| Feb 27, 2023 | $1.12 | -1.58% |
| Feb 26, 2023 | $1.13 | +2.16% |
| Feb 25, 2023 | $1.11 | -2.44% |
| Feb 24, 2023 | $1.14 | -5.59% |
| Feb 23, 2023 | $1.20 | -3.31% |
| Feb 22, 2023 | $1.25 | +4.87% |
| Feb 21, 2023 | $1.19 | -6.09% |
| Feb 20, 2023 | $1.27 | +2.07% |
| Feb 19, 2023 | $1.24 | +3.83% |
| Feb 18, 2023 | $1.19 | +4.02% |
| Feb 17, 2023 | $1.15 | +6.33% |
| Feb 16, 2023 | $1.08 | -6.96% |
| Feb 15, 2023 | $1.16 | +8.99% |
| Feb 14, 2023 | $1.06 | +1.84% |
| Feb 13, 2023 | $1.05 | -2.08% |
| Feb 12, 2023 | $1.07 | -4.17% |
| Feb 11, 2023 | $1.11 | +5.36% |
| Feb 10, 2023 | $1.06 | -1.36% |
| Feb 9, 2023 | $1.07 | -10.94% |
| Feb 8, 2023 | $1.20 | -3.67% |
| Feb 7, 2023 | $1.25 | +7.55% |
| Feb 6, 2023 | $1.16 | -1.28% |
| Feb 5, 2023 | $1.18 | -5.80% |
| Feb 4, 2023 | $1.25 | +0.90% |
| Feb 3, 2023 | $1.24 | +0.81% |
| Feb 2, 2023 | $1.23 | -3.45% |
| Feb 1, 2023 | $1.27 | +6.44% |