BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Kadena price history
1,778 daily closes since November 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $1.19 | -1.73% |
| Jan 30, 2023 | $1.22 | -9.68% |
| Jan 29, 2023 | $1.35 | +2.05% |
| Jan 28, 2023 | $1.32 | +4.49% |
| Jan 27, 2023 | $1.26 | +2.45% |
| Jan 26, 2023 | $1.23 | -1.09% |
| Jan 25, 2023 | $1.25 | +5.43% |
| Jan 24, 2023 | $1.18 | -7.62% |
| Jan 23, 2023 | $1.28 | +0.38% |
| Jan 22, 2023 | $1.27 | +13.45% |
| Jan 21, 2023 | $1.12 | -1.55% |
| Jan 20, 2023 | $1.14 | +10.83% |
| Jan 19, 2023 | $1.03 | +3.55% |
| Jan 18, 2023 | $0.9944 | -10.25% |
| Jan 17, 2023 | $1.11 | +0.20% |
| Jan 16, 2023 | $1.11 | +0.91% |
| Jan 15, 2023 | $1.10 | -3.00% |
| Jan 14, 2023 | $1.13 | +7.80% |
| Jan 13, 2023 | $1.05 | +6.65% |
| Jan 12, 2023 | $0.9826 | +1.74% |
| Jan 11, 2023 | $0.9658 | +0.85% |
| Jan 10, 2023 | $0.9577 | -0.41% |
| Jan 9, 2023 | $0.9616 | +1.39% |
| Jan 8, 2023 | $0.9484 | +2.79% |
| Jan 7, 2023 | $0.9227 | -2.89% |
| Jan 6, 2023 | $0.9501 | +6.64% |
| Jan 5, 2023 | $0.8909 | -1.30% |
| Jan 4, 2023 | $0.9027 | +3.73% |
| Jan 3, 2023 | $0.8702 | -1.08% |
| Jan 2, 2023 | $0.8797 | +1.53% |
| Jan 1, 2023 | $0.8665 | -0.08% |
| Dec 31, 2022 | $0.8671 | -1.32% |
| Dec 30, 2022 | $0.8787 | +1.51% |
| Dec 29, 2022 | $0.8656 | -1.11% |
| Dec 28, 2022 | $0.8754 | -2.41% |
| Dec 27, 2022 | $0.897 | -1.33% |
| Dec 26, 2022 | $0.9091 | +0.52% |
| Dec 25, 2022 | $0.9044 | -0.59% |
| Dec 24, 2022 | $0.9098 | -0.74% |
| Dec 23, 2022 | $0.9165 | -0.75% |
| Dec 22, 2022 | $0.9235 | +1.86% |
| Dec 21, 2022 | $0.9066 | -2.40% |
| Dec 20, 2022 | $0.9289 | +5.00% |
| Dec 19, 2022 | $0.8846 | -2.76% |
| Dec 18, 2022 | $0.9098 | -1.17% |
| Dec 17, 2022 | $0.9205 | +2.18% |
| Dec 16, 2022 | $0.9009 | -7.30% |
| Dec 15, 2022 | $0.9718 | -4.34% |
| Dec 14, 2022 | $1.02 | -1.25% |
| Dec 13, 2022 | $1.03 | +2.34% |
| Dec 12, 2022 | $1.01 | +1.55% |
| Dec 11, 2022 | $0.9898 | -1.04% |
| Dec 10, 2022 | $1.00 | -1.67% |
| Dec 9, 2022 | $1.02 | -2.18% |
| Dec 8, 2022 | $1.04 | +4.81% |
| Dec 7, 2022 | $0.9922 | -5.70% |
| Dec 6, 2022 | $1.05 | +0.84% |
| Dec 5, 2022 | $1.04 | -4.92% |
| Dec 4, 2022 | $1.10 | +7.45% |
| Dec 3, 2022 | $1.02 | +0.02% |
| Dec 2, 2022 | $1.02 | +1.83% |
| Dec 1, 2022 | $1.00 | +3.85% |
| Nov 30, 2022 | $0.9656 | +4.96% |
| Nov 29, 2022 | $0.92 | +0.40% |
| Nov 28, 2022 | $0.9164 | -2.33% |
| Nov 27, 2022 | $0.9383 | +9.09% |
| Nov 26, 2022 | $0.8601 | -1.64% |
| Nov 25, 2022 | $0.8744 | -0.76% |
| Nov 24, 2022 | $0.8811 | +2.23% |
| Nov 23, 2022 | $0.8619 | +3.70% |
| Nov 22, 2022 | $0.8311 | +1.78% |
| Nov 21, 2022 | $0.8166 | -2.82% |
| Nov 20, 2022 | $0.8403 | -6.00% |
| Nov 19, 2022 | $0.8939 | +0.16% |
| Nov 18, 2022 | $0.8925 | +0.24% |
| Nov 17, 2022 | $0.8904 | +1.93% |
| Nov 16, 2022 | $0.8736 | -2.17% |
| Nov 15, 2022 | $0.893 | -1.31% |
| Nov 14, 2022 | $0.9048 | +1.14% |
| Nov 13, 2022 | $0.8946 | -6.31% |
| Nov 12, 2022 | $0.9548 | -5.53% |
| Nov 11, 2022 | $1.01 | -5.27% |
| Nov 10, 2022 | $1.07 | +10.42% |
| Nov 9, 2022 | $0.9663 | -17.89% |
| Nov 8, 2022 | $1.18 | -9.99% |
| Nov 7, 2022 | $1.31 | +0.32% |
| Nov 6, 2022 | $1.30 | -5.71% |
| Nov 5, 2022 | $1.38 | -2.35% |
| Nov 4, 2022 | $1.42 | +8.00% |
| Nov 3, 2022 | $1.31 | +2.33% |