ChainRegistry
08:25:16Z · 12/12 VENUES · SNAPSHOT c6e196b2 BTC$83,539.05+0.59% ETH$2,551.54+2.04% USDT$0.9992-0.01% BNB$750.91+0.47% XRP$1.41+0.82% SOL$111.66+2.17% TRX$0.3315+0.36% BEAM$0.5983+3.77% STETH$2,542.08+1.20% ZEC$1,307.55+6.58% HYPE$87.46+3.03% DOGE$0.08729+2.29% LINK$13.36+3.48% WBTC$84,082.53+0.01% USDS$0.9999-0.02% XMR$537.42+0.89% WBT$82.57+0.80% ADA$0.2508+1.14% WEETH$2,840.38+2.91% LEO$8.90-0.04% NEAR$5.77+10.57% AUTO$95.19-8.82% RAIN$0.01033+0.40% XLM$0.2011+3.02%

Fig. 01 · Daily closes

Kadena price history

1,778 daily closes since November 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Nov 2, 2022 $1.28 -2.51% — $847.8K
Nov 1, 2022 $1.31 -5.74% — $652.2K
Oct 31, 2022 $1.39 +8.03% — $1.02M
Oct 30, 2022 $1.29 -0.96% — $377.7K
Oct 29, 2022 $1.30 +2.08% — $419.7K
Oct 28, 2022 $1.28 +0.93% — $374.2K
Oct 27, 2022 $1.26 -1.28% — $438.1K
Oct 26, 2022 $1.28 -0.48% — $607.2K
Oct 25, 2022 $1.29 +2.33% — $503.9K
Oct 24, 2022 $1.26 -2.22% — $465.7K
Oct 23, 2022 $1.29 +1.86% — $349.8K
Oct 22, 2022 $1.26 +0.18% — $231.5K
Oct 21, 2022 $1.26 +0.02% — $319.7K
Oct 20, 2022 $1.26 +0.12% — $285.7K
Oct 19, 2022 $1.26 -2.97% — $219.4K
Oct 18, 2022 $1.30 -2.99% — $329.8K
Oct 17, 2022 $1.34 -0.59% — $413.9K
Oct 16, 2022 $1.34 +4.83% — $581.2K
Oct 15, 2022 $1.28 +1.08% — $257.6K
Oct 14, 2022 $1.27 -3.44% — $308.1K
Oct 13, 2022 $1.31 -1.94% — $994.0K
Oct 12, 2022 $1.34 +0.42% — $149.6K
Oct 11, 2022 $1.33 -2.14% — $369.7K
Oct 10, 2022 $1.36 -2.60% — $237.8K
Oct 9, 2022 $1.40 +0.53% — $132.5K
Oct 8, 2022 $1.39 -0.98% — $176.2K
Oct 7, 2022 $1.41 -0.32% — $206.7K
Oct 6, 2022 $1.41 -3.07% — $445.3K
Oct 5, 2022 $1.46 +3.65% — $552.4K
Oct 4, 2022 $1.40 +0.59% — $256.4K
Oct 3, 2022 $1.40 +2.30% — $338.4K
Oct 2, 2022 $1.37 -1.97% — $261.9K
Oct 1, 2022 $1.39 -0.46% — $264.5K
Sep 30, 2022 $1.40 -0.38% — $504.5K
Sep 29, 2022 $1.40 +0.92% — $414.9K
Sep 28, 2022 $1.39 -0.43% — $506.2K
Sep 27, 2022 $1.40 -1.52% — $795.7K
Sep 26, 2022 $1.42 +0.79% — $616.8K
Sep 25, 2022 $1.41 -2.79% — $457.9K
Sep 24, 2022 $1.45 -1.58% — $665.9K
Sep 23, 2022 $1.47 +3.99% — $863.1K
Sep 22, 2022 $1.42 +2.24% — $666.4K
Sep 21, 2022 $1.38 -2.67% — $2.07M
Sep 20, 2022 $1.42 -3.35% — $637.8K
Sep 19, 2022 $1.47 +0.13% — $1.02M
Sep 18, 2022 $1.47 -3.92% — $1.14M
Sep 17, 2022 $1.53 +2.53% — $526.8K
Sep 16, 2022 $1.49 -1.92% — $1.17M
Sep 15, 2022 $1.52 -3.88% — $948.6K
Sep 14, 2022 $1.58 +2.31% — $863.7K
Sep 13, 2022 $1.55 -8.36% — $3.36M
Sep 12, 2022 $1.69 +5.36% — $4.28M
Sep 11, 2022 $1.60 +0.26% — $2.33M
Sep 10, 2022 $1.60 -1.47% — $1.27M
Sep 9, 2022 $1.62 +7.96% — $1.46M
Sep 8, 2022 $1.50 -0.22% — $735.3K
Sep 7, 2022 $1.51 +2.96% — $983.3K
Sep 6, 2022 $1.46 -5.91% — $1.77M
Sep 5, 2022 $1.55 -1.48% — $641.1K
Sep 4, 2022 $1.58 +1.25% — $734.3K
Sep 3, 2022 $1.56 +0.11% — $383.4K
Sep 2, 2022 $1.56 -2.21% — $1.11M
Sep 1, 2022 $1.59 +0.42% — $754.6K
Aug 31, 2022 $1.58 -0.57% — $1.18M
Aug 30, 2022 $1.59 -4.98% — $1.97M
Aug 29, 2022 $1.68 +8.42% — $2.22M
Aug 28, 2022 $1.55 -2.68% — $1.41M
Aug 27, 2022 $1.59 +2.24% — $1.07M
Aug 26, 2022 $1.55 -7.95% — $2.44M
Aug 25, 2022 $1.69 +1.06% — $1.10M
Aug 24, 2022 $1.67 -0.02% — $1.32M
Aug 23, 2022 $1.67 +1.32% — $1.22M
Aug 22, 2022 $1.65 -1.44% — $1.21M
Aug 21, 2022 $1.67 +0.20% — $1.42M
Aug 20, 2022 $1.67 +4.90% — $3.32M
Aug 19, 2022 $1.59 -3.19% — $4.29M
Aug 18, 2022 $1.65 -7.79% — $2.48M
Aug 17, 2022 $1.78 -8.02% — $5.14M
Aug 16, 2022 $1.94 -3.63% — $2.20M
Aug 15, 2022 $2.01 -1.97% — $3.54M
Aug 14, 2022 $2.05 -4.73% — $3.20M
Aug 13, 2022 $2.16 -1.13% — $3.91M
Aug 12, 2022 $2.18 +2.80% — $4.47M
Aug 11, 2022 $2.12 -6.64% — $9.01M
Aug 10, 2022 $2.27 +8.15% — $10.00M
Aug 9, 2022 $2.10 -6.76% — $6.91M
Aug 8, 2022 $2.25 +6.01% — $7.16M
Aug 7, 2022 $2.12 +2.88% — $1.89M
Aug 6, 2022 $2.07 -1.36% — $2.82M
Aug 5, 2022 $2.09 +8.97% — $4.19M