BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Kadena price history
1,778 daily closes since November 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.5065 | +2.79% |
| Oct 27, 2023 | $0.4928 | +1.07% |
| Oct 26, 2023 | $0.4876 | -2.74% |
| Oct 25, 2023 | $0.5013 | -1.24% |
| Oct 24, 2023 | $0.5076 | +9.29% |
| Oct 23, 2023 | $0.4645 | +5.56% |
| Oct 22, 2023 | $0.44 | -1.13% |
| Oct 21, 2023 | $0.445 | +1.71% |
| Oct 20, 2023 | $0.4375 | +4.69% |
| Oct 19, 2023 | $0.4179 | -0.82% |
| Oct 18, 2023 | $0.4214 | -0.03% |
| Oct 17, 2023 | $0.4215 | -2.31% |
| Oct 16, 2023 | $0.4314 | +0.46% |
| Oct 15, 2023 | $0.4295 | -1.85% |
| Oct 14, 2023 | $0.4376 | +3.05% |
| Oct 13, 2023 | $0.4246 | +1.05% |
| Oct 12, 2023 | $0.4202 | -2.25% |
| Oct 11, 2023 | $0.4299 | -1.34% |
| Oct 10, 2023 | $0.4357 | +1.70% |
| Oct 9, 2023 | $0.4284 | -4.62% |
| Oct 8, 2023 | $0.4491 | -0.93% |
| Oct 7, 2023 | $0.4533 | -1.21% |
| Oct 6, 2023 | $0.4589 | +0.09% |
| Oct 5, 2023 | $0.4584 | -3.53% |
| Oct 4, 2023 | $0.4752 | +1.10% |
| Oct 3, 2023 | $0.47 | -1.19% |
| Oct 2, 2023 | $0.4757 | -3.23% |
| Oct 1, 2023 | $0.4916 | +3.20% |
| Sep 30, 2023 | $0.4764 | +1.24% |
| Sep 29, 2023 | $0.4705 | -0.20% |
| Sep 28, 2023 | $0.4715 | +0.22% |
| Sep 27, 2023 | $0.4705 | -0.21% |
| Sep 26, 2023 | $0.4714 | -1.34% |
| Sep 25, 2023 | $0.4778 | +3.35% |
| Sep 24, 2023 | $0.4623 | -1.87% |
| Sep 23, 2023 | $0.4711 | -1.19% |
| Sep 22, 2023 | $0.4768 | +0.14% |
| Sep 21, 2023 | $0.4761 | -3.56% |
| Sep 20, 2023 | $0.4937 | -1.95% |
| Sep 19, 2023 | $0.5035 | +2.49% |
| Sep 18, 2023 | $0.4912 | -1.94% |
| Sep 17, 2023 | $0.5009 | -2.32% |
| Sep 16, 2023 | $0.5128 | +0.63% |
| Sep 15, 2023 | $0.5096 | +1.59% |
| Sep 14, 2023 | $0.5016 | -3.32% |
| Sep 13, 2023 | $0.5188 | +0.69% |
| Sep 12, 2023 | $0.5153 | +4.88% |
| Sep 11, 2023 | $0.4913 | -6.08% |
| Sep 10, 2023 | $0.5231 | -4.04% |
| Sep 9, 2023 | $0.5451 | +2.64% |
| Sep 8, 2023 | $0.5311 | +3.43% |
| Sep 7, 2023 | $0.5135 | +7.86% |
| Sep 6, 2023 | $0.4761 | -3.07% |
| Sep 5, 2023 | $0.4912 | +3.81% |
| Sep 4, 2023 | $0.4731 | +5.78% |
| Sep 3, 2023 | $0.4473 | -0.03% |
| Sep 2, 2023 | $0.4474 | -0.63% |
| Sep 1, 2023 | $0.4503 | -1.66% |
| Aug 31, 2023 | $0.4579 | -5.95% |
| Aug 30, 2023 | $0.4868 | +1.24% |
| Aug 29, 2023 | $0.4809 | +2.23% |
| Aug 28, 2023 | $0.4704 | -6.61% |
| Aug 27, 2023 | $0.5037 | -2.52% |
| Aug 26, 2023 | $0.5167 | +3.54% |
| Aug 25, 2023 | $0.499 | +10.96% |
| Aug 24, 2023 | $0.4497 | -1.36% |
| Aug 23, 2023 | $0.4559 | +3.06% |
| Aug 22, 2023 | $0.4424 | -3.14% |
| Aug 21, 2023 | $0.4567 | +0.82% |
| Aug 20, 2023 | $0.453 | -1.36% |
| Aug 19, 2023 | $0.4592 | +2.53% |
| Aug 18, 2023 | $0.4479 | +2.52% |
| Aug 17, 2023 | $0.4369 | -6.70% |
| Aug 16, 2023 | $0.4682 | -5.93% |
| Aug 15, 2023 | $0.4977 | -5.30% |
| Aug 14, 2023 | $0.5256 | -0.78% |
| Aug 13, 2023 | $0.5297 | -0.81% |
| Aug 12, 2023 | $0.5341 | +2.03% |
| Aug 11, 2023 | $0.5234 | -0.19% |
| Aug 10, 2023 | $0.5244 | -0.13% |
| Aug 9, 2023 | $0.5251 | -0.17% |
| Aug 8, 2023 | $0.526 | +0.50% |
| Aug 7, 2023 | $0.5234 | -0.22% |
| Aug 6, 2023 | $0.5245 | +1.32% |
| Aug 5, 2023 | $0.5177 | +0.27% |
| Aug 4, 2023 | $0.5163 | -0.55% |
| Aug 3, 2023 | $0.5192 | +0.00% |
| Aug 2, 2023 | $0.5192 | -6.26% |
| Aug 1, 2023 | $0.5539 | +0.01% |
| Jul 31, 2023 | $0.5538 | -1.47% |