BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Kadena price history
1,778 daily closes since November 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.005668 | -0.39% |
| Jul 13, 2026 | $0.00569 | -2.65% |
| Jul 12, 2026 | $0.005845 | -2.49% |
| Jul 11, 2026 | $0.005994 | +0.35% |
| Jul 10, 2026 | $0.005973 | +6.99% |
| Jul 9, 2026 | $0.005583 | -4.22% |
| Jul 8, 2026 | $0.005829 | -1.34% |
| Jul 7, 2026 | $0.005908 | -4.20% |
| Jul 6, 2026 | $0.006167 | +3.77% |
| Jul 5, 2026 | $0.005943 | -4.31% |
| Jul 4, 2026 | $0.006211 | +1.06% |
| Jul 3, 2026 | $0.006146 | 0.00% |
| Jul 2, 2026 | $0.006146 | -2.18% |
| Jul 1, 2026 | $0.006283 | +0.62% |
| Jun 30, 2026 | $0.006244 | -3.49% |
| Jun 29, 2026 | $0.00647 | +3.44% |
| Jun 28, 2026 | $0.006255 | -2.36% |
| Jun 27, 2026 | $0.006406 | -2.44% |
| Jun 26, 2026 | $0.006566 | -0.71% |
| Jun 25, 2026 | $0.006613 | -3.73% |
| Jun 24, 2026 | $0.006869 | -0.69% |
| Jun 23, 2026 | $0.006917 | -3.76% |
| Jun 22, 2026 | $0.007187 | +1.97% |
| Jun 21, 2026 | $0.007048 | -2.07% |
| Jun 20, 2026 | $0.007197 | +3.02% |
| Jun 19, 2026 | $0.006986 | -6.47% |
| Jun 18, 2026 | $0.007469 | +15.37% |
| Jun 17, 2026 | $0.006474 | -1.57% |
| Jun 16, 2026 | $0.006577 | +2.77% |
| Jun 15, 2026 | $0.0064 | -4.29% |
| Jun 14, 2026 | $0.006687 | +1.49% |
| Jun 13, 2026 | $0.006589 | -3.85% |
| Jun 12, 2026 | $0.006853 | +0.31% |
| Jun 11, 2026 | $0.006832 | -0.48% |
| Jun 10, 2026 | $0.006865 | -2.11% |
| Jun 9, 2026 | $0.007013 | -1.45% |
| Jun 8, 2026 | $0.007116 | +7.23% |
| Jun 7, 2026 | $0.006636 | +2.45% |
| Jun 6, 2026 | $0.006477 | -2.22% |
| Jun 5, 2026 | $0.006624 | -6.31% |
| Jun 4, 2026 | $0.00707 | -1.71% |
| Jun 3, 2026 | $0.007193 | -1.32% |
| Jun 2, 2026 | $0.007289 | -7.96% |
| Jun 1, 2026 | $0.007919 | +1.53% |
| May 31, 2026 | $0.0078 | +0.05% |
| May 30, 2026 | $0.007796 | -4.41% |
| May 29, 2026 | $0.008156 | +2.06% |
| May 28, 2026 | $0.007991 | -3.14% |
| May 27, 2026 | $0.00825 | +5.03% |
| May 26, 2026 | $0.007855 | -13.71% |
| May 25, 2026 | $0.009103 | -6.80% |
| May 24, 2026 | $0.009767 | +13.28% |
| May 23, 2026 | $0.008622 | +6.44% |
| May 22, 2026 | $0.0081 | -3.87% |
| May 21, 2026 | $0.008426 | +6.21% |
| May 20, 2026 | $0.007933 | -8.09% |
| May 19, 2026 | $0.008631 | +2.53% |
| May 18, 2026 | $0.008418 | -5.80% |
| May 17, 2026 | $0.008936 | -3.48% |
| May 16, 2026 | $0.009258 | +0.63% |
| May 15, 2026 | $0.0092 | -8.46% |
| May 14, 2026 | $0.01005 | 0.00% |
| May 13, 2026 | $0.01005 | +2.07% |
| May 12, 2026 | $0.009846 | -0.91% |
| May 11, 2026 | $0.009936 | +0.59% |
| May 10, 2026 | $0.009878 | -1.74% |
| May 9, 2026 | $0.01005 | +0.21% |
| May 8, 2026 | $0.01003 | +0.77% |
| May 7, 2026 | $0.009955 | +2.07% |
| May 6, 2026 | $0.009753 | -2.35% |
| May 5, 2026 | $0.009988 | +0.09% |
| May 4, 2026 | $0.009979 | -0.37% |
| May 3, 2026 | $0.01002 | -0.73% |
| May 2, 2026 | $0.01009 | -3.39% |
| May 1, 2026 | $0.01044 | +4.17% |
| Apr 30, 2026 | $0.01003 | +0.05% |
| Apr 29, 2026 | $0.01002 | -3.06% |
| Apr 28, 2026 | $0.01034 | -1.89% |
| Apr 27, 2026 | $0.01054 | -2.63% |
| Apr 26, 2026 | $0.01082 | -3.13% |
| Apr 25, 2026 | $0.01117 | +5.75% |
| Apr 24, 2026 | $0.01056 | -2.56% |
| Apr 23, 2026 | $0.01084 | +2.49% |
| Apr 22, 2026 | $0.01058 | -2.27% |
| Apr 21, 2026 | $0.01083 | -0.20% |
| Apr 20, 2026 | $0.01085 | +0.66% |
| Apr 19, 2026 | $0.01078 | +0.66% |
| Apr 18, 2026 | $0.01071 | -3.75% |
| Apr 17, 2026 | $0.01112 | +2.95% |
| Apr 16, 2026 | $0.0108 | -11.44% |