BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Kadena price history
1,778 daily closes since November 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.009253 | -4.83% |
| Jan 14, 2026 | $0.009723 | -8.84% |
| Jan 13, 2026 | $0.01067 | +8.94% |
| Jan 12, 2026 | $0.009791 | -2.49% |
| Jan 11, 2026 | $0.01004 | 0.00% |
| Jan 10, 2026 | $0.01004 | +0.83% |
| Jan 9, 2026 | $0.009958 | -1.16% |
| Jan 8, 2026 | $0.01008 | -4.80% |
| Jan 7, 2026 | $0.01058 | -4.39% |
| Jan 6, 2026 | $0.01107 | -3.75% |
| Jan 5, 2026 | $0.0115 | +12.76% |
| Jan 4, 2026 | $0.0102 | +4.79% |
| Jan 3, 2026 | $0.009733 | +0.94% |
| Jan 2, 2026 | $0.009642 | -0.07% |
| Jan 1, 2026 | $0.009649 | +1.05% |
| Dec 31, 2025 | $0.009549 | -2.66% |
| Dec 30, 2025 | $0.00981 | +0.31% |
| Dec 29, 2025 | $0.00978 | -4.96% |
| Dec 28, 2025 | $0.01029 | +3.42% |
| Dec 27, 2025 | $0.00995 | -2.45% |
| Dec 26, 2025 | $0.0102 | -7.27% |
| Dec 25, 2025 | $0.011 | -3.68% |
| Dec 24, 2025 | $0.01142 | +0.62% |
| Dec 23, 2025 | $0.01135 | +3.09% |
| Dec 22, 2025 | $0.01101 | -3.25% |
| Dec 21, 2025 | $0.01138 | -9.11% |
| Dec 20, 2025 | $0.01252 | -2.26% |
| Dec 19, 2025 | $0.01281 | +24.13% |
| Dec 18, 2025 | $0.01032 | -5.67% |
| Dec 17, 2025 | $0.01094 | +1.48% |
| Dec 16, 2025 | $0.01078 | +1.60% |
| Dec 15, 2025 | $0.01061 | -0.38% |
| Dec 14, 2025 | $0.01065 | -1.30% |
| Dec 13, 2025 | $0.01079 | -1.64% |
| Dec 12, 2025 | $0.01097 | -2.75% |
| Dec 11, 2025 | $0.01128 | -4.41% |
| Dec 10, 2025 | $0.0118 | -2.07% |
| Dec 9, 2025 | $0.01205 | -6.37% |
| Dec 8, 2025 | $0.01287 | +3.54% |
| Dec 7, 2025 | $0.01243 | -4.75% |
| Dec 6, 2025 | $0.01305 | -1.88% |
| Dec 5, 2025 | $0.0133 | +18.86% |
| Dec 4, 2025 | $0.01119 | +0.27% |
| Dec 3, 2025 | $0.01116 | +3.62% |
| Dec 2, 2025 | $0.01077 | -10.47% |
| Dec 1, 2025 | $0.01203 | +6.08% |
| Nov 30, 2025 | $0.01134 | +1.89% |
| Nov 29, 2025 | $0.01113 | +0.63% |
| Nov 28, 2025 | $0.01106 | -3.99% |
| Nov 27, 2025 | $0.01152 | -5.42% |
| Nov 26, 2025 | $0.01218 | +7.03% |
| Nov 25, 2025 | $0.01138 | -2.07% |
| Nov 24, 2025 | $0.01162 | +2.02% |
| Nov 23, 2025 | $0.01139 | +3.26% |
| Nov 22, 2025 | $0.01103 | +8.88% |
| Nov 21, 2025 | $0.01013 | -5.33% |
| Nov 20, 2025 | $0.0107 | -10.46% |
| Nov 19, 2025 | $0.01195 | -12.96% |
| Nov 18, 2025 | $0.01373 | -15.40% |
| Nov 17, 2025 | $0.01623 | -41.87% |
| Nov 16, 2025 | $0.02792 | -11.81% |
| Nov 15, 2025 | $0.03166 | +18.18% |
| Nov 14, 2025 | $0.02679 | -45.67% |
| Nov 13, 2025 | $0.04931 | -8.26% |
| Nov 12, 2025 | $0.05375 | +58.41% |
| Nov 11, 2025 | $0.03393 | -13.27% |
| Nov 10, 2025 | $0.03912 | -19.34% |
| Nov 9, 2025 | $0.0485 | +56.00% |
| Nov 8, 2025 | $0.03109 | +7.39% |
| Nov 7, 2025 | $0.02895 | +19.88% |
| Nov 6, 2025 | $0.02415 | -24.98% |
| Nov 5, 2025 | $0.03219 | -3.07% |
| Nov 4, 2025 | $0.03321 | -6.16% |
| Nov 3, 2025 | $0.03539 | -27.48% |
| Nov 2, 2025 | $0.0488 | -4.18% |
| Nov 1, 2025 | $0.05093 | +9.91% |
| Oct 31, 2025 | $0.04634 | -7.30% |
| Oct 30, 2025 | $0.04999 | +6.82% |
| Oct 29, 2025 | $0.0468 | -25.70% |
| Oct 28, 2025 | $0.06299 | +5.99% |
| Oct 27, 2025 | $0.05943 | -6.44% |
| Oct 26, 2025 | $0.06352 | +10.51% |
| Oct 25, 2025 | $0.05748 | -2.48% |
| Oct 24, 2025 | $0.05894 | -5.91% |
| Oct 23, 2025 | $0.06264 | -10.01% |
| Oct 22, 2025 | $0.06961 | -25.07% |
| Oct 21, 2025 | $0.0929 | -57.40% |
| Oct 20, 2025 | $0.2181 | -5.22% |
| Oct 19, 2025 | $0.2301 | +2.27% |
| Oct 18, 2025 | $0.225 | +1.63% |