BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Kadena price history
1,778 daily closes since November 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0122 | +16.89% |
| Apr 14, 2026 | $0.01044 | +1.70% |
| Apr 13, 2026 | $0.01026 | -2.60% |
| Apr 12, 2026 | $0.01054 | +2.26% |
| Apr 11, 2026 | $0.0103 | +0.17% |
| Apr 10, 2026 | $0.01029 | -5.47% |
| Apr 9, 2026 | $0.01088 | -1.41% |
| Apr 8, 2026 | $0.01104 | -2.63% |
| Apr 7, 2026 | $0.01134 | +3.43% |
| Apr 6, 2026 | $0.01096 | -2.05% |
| Apr 5, 2026 | $0.01119 | -4.60% |
| Apr 4, 2026 | $0.01173 | +6.32% |
| Apr 3, 2026 | $0.01103 | -11.55% |
| Apr 2, 2026 | $0.01247 | -8.92% |
| Apr 1, 2026 | $0.01369 | -14.99% |
| Mar 31, 2026 | $0.01611 | +25.12% |
| Mar 30, 2026 | $0.01287 | +9.91% |
| Mar 29, 2026 | $0.01171 | -7.00% |
| Mar 28, 2026 | $0.01259 | +7.57% |
| Mar 27, 2026 | $0.01171 | +19.85% |
| Mar 26, 2026 | $0.009768 | +8.17% |
| Mar 25, 2026 | $0.00903 | +10.93% |
| Mar 24, 2026 | $0.00814 | +7.47% |
| Mar 23, 2026 | $0.007574 | +4.69% |
| Mar 22, 2026 | $0.007235 | +1.83% |
| Mar 21, 2026 | $0.007105 | -2.47% |
| Mar 20, 2026 | $0.007285 | -2.92% |
| Mar 19, 2026 | $0.007504 | -0.09% |
| Mar 18, 2026 | $0.007511 | -1.71% |
| Mar 17, 2026 | $0.007642 | +0.55% |
| Mar 16, 2026 | $0.0076 | +3.33% |
| Mar 15, 2026 | $0.007355 | -6.42% |
| Mar 14, 2026 | $0.00786 | +0.37% |
| Mar 13, 2026 | $0.007831 | -0.04% |
| Mar 12, 2026 | $0.007834 | -1.45% |
| Mar 11, 2026 | $0.007949 | +1.08% |
| Mar 10, 2026 | $0.007864 | -3.47% |
| Mar 9, 2026 | $0.008147 | +3.02% |
| Mar 8, 2026 | $0.007908 | -1.09% |
| Mar 7, 2026 | $0.007995 | -2.05% |
| Mar 6, 2026 | $0.008162 | -9.84% |
| Mar 5, 2026 | $0.009053 | +2.49% |
| Mar 4, 2026 | $0.008833 | +0.81% |
| Mar 3, 2026 | $0.008762 | +2.68% |
| Mar 2, 2026 | $0.008533 | +3.29% |
| Mar 1, 2026 | $0.008261 | -2.73% |
| Feb 28, 2026 | $0.008493 | -3.88% |
| Feb 27, 2026 | $0.008836 | +17.22% |
| Feb 26, 2026 | $0.007538 | -1.87% |
| Feb 25, 2026 | $0.007682 | +0.63% |
| Feb 24, 2026 | $0.007634 | +6.19% |
| Feb 23, 2026 | $0.007189 | -3.41% |
| Feb 22, 2026 | $0.007443 | -3.68% |
| Feb 21, 2026 | $0.007727 | +3.90% |
| Feb 20, 2026 | $0.007437 | +0.28% |
| Feb 19, 2026 | $0.007416 | -1.57% |
| Feb 18, 2026 | $0.007534 | +2.92% |
| Feb 17, 2026 | $0.00732 | -2.66% |
| Feb 16, 2026 | $0.00752 | -2.72% |
| Feb 15, 2026 | $0.00773 | -4.19% |
| Feb 14, 2026 | $0.008068 | +3.30% |
| Feb 13, 2026 | $0.00781 | +1.43% |
| Feb 12, 2026 | $0.0077 | -4.32% |
| Feb 11, 2026 | $0.008048 | +0.05% |
| Feb 10, 2026 | $0.008044 | +0.11% |
| Feb 9, 2026 | $0.008035 | -3.27% |
| Feb 8, 2026 | $0.008307 | +1.01% |
| Feb 7, 2026 | $0.008224 | -1.38% |
| Feb 6, 2026 | $0.008339 | +14.96% |
| Feb 5, 2026 | $0.007254 | -8.15% |
| Feb 4, 2026 | $0.007898 | -5.42% |
| Feb 3, 2026 | $0.008351 | +4.52% |
| Feb 2, 2026 | $0.00799 | +1.47% |
| Feb 1, 2026 | $0.007874 | -5.02% |
| Jan 31, 2026 | $0.00829 | -3.30% |
| Jan 30, 2026 | $0.008573 | -1.40% |
| Jan 29, 2026 | $0.008695 | +1.45% |
| Jan 28, 2026 | $0.008571 | -9.82% |
| Jan 27, 2026 | $0.009504 | +9.44% |
| Jan 26, 2026 | $0.008684 | +2.18% |
| Jan 25, 2026 | $0.008499 | -0.25% |
| Jan 24, 2026 | $0.00852 | -1.25% |
| Jan 23, 2026 | $0.008628 | -0.29% |
| Jan 22, 2026 | $0.008653 | -6.24% |
| Jan 21, 2026 | $0.009229 | +23.05% |
| Jan 20, 2026 | $0.0075 | -11.57% |
| Jan 19, 2026 | $0.008481 | -6.82% |
| Jan 18, 2026 | $0.009102 | +5.74% |
| Jan 17, 2026 | $0.008608 | -6.43% |
| Jan 16, 2026 | $0.0092 | -0.57% |