BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Kadena price history
1,778 daily closes since November 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.2214 | -2.29% |
| Oct 16, 2025 | $0.2266 | -6.36% |
| Oct 15, 2025 | $0.242 | -4.95% |
| Oct 14, 2025 | $0.2546 | -4.64% |
| Oct 13, 2025 | $0.267 | +7.62% |
| Oct 12, 2025 | $0.2481 | +10.81% |
| Oct 11, 2025 | $0.2239 | -3.24% |
| Oct 10, 2025 | $0.2314 | -34.34% |
| Oct 9, 2025 | $0.3524 | -1.76% |
| Oct 8, 2025 | $0.3587 | +1.59% |
| Oct 7, 2025 | $0.3531 | -3.63% |
| Oct 6, 2025 | $0.3664 | +3.10% |
| Oct 5, 2025 | $0.3554 | -2.68% |
| Oct 4, 2025 | $0.3652 | -2.22% |
| Oct 3, 2025 | $0.3735 | -0.08% |
| Oct 2, 2025 | $0.3738 | +1.83% |
| Oct 1, 2025 | $0.3671 | +6.16% |
| Sep 30, 2025 | $0.3458 | +1.71% |
| Sep 29, 2025 | $0.34 | -2.49% |
| Sep 28, 2025 | $0.3487 | +2.89% |
| Sep 27, 2025 | $0.3389 | -0.94% |
| Sep 26, 2025 | $0.3421 | +4.33% |
| Sep 25, 2025 | $0.3279 | -6.58% |
| Sep 24, 2025 | $0.351 | +0.86% |
| Sep 23, 2025 | $0.348 | +1.28% |
| Sep 22, 2025 | $0.3436 | -8.79% |
| Sep 21, 2025 | $0.3767 | -1.26% |
| Sep 20, 2025 | $0.3815 | +0.74% |
| Sep 19, 2025 | $0.3787 | -4.87% |
| Sep 18, 2025 | $0.3981 | +0.25% |
| Sep 17, 2025 | $0.3971 | +3.33% |
| Sep 16, 2025 | $0.3843 | +0.89% |
| Sep 15, 2025 | $0.3809 | -2.91% |
| Sep 14, 2025 | $0.3923 | -5.29% |
| Sep 13, 2025 | $0.4142 | +3.52% |
| Sep 12, 2025 | $0.4001 | +2.41% |
| Sep 11, 2025 | $0.3907 | +0.98% |
| Sep 10, 2025 | $0.3869 | +2.30% |
| Sep 9, 2025 | $0.3782 | +0.99% |
| Sep 8, 2025 | $0.3745 | +6.18% |
| Sep 7, 2025 | $0.3527 | +1.23% |
| Sep 6, 2025 | $0.3484 | -1.67% |
| Sep 5, 2025 | $0.3543 | +3.54% |
| Sep 4, 2025 | $0.3422 | -2.95% |
| Sep 3, 2025 | $0.3526 | +0.51% |
| Sep 2, 2025 | $0.3508 | +3.36% |
| Sep 1, 2025 | $0.3394 | -3.61% |
| Aug 31, 2025 | $0.3521 | -2.82% |
| Aug 30, 2025 | $0.3623 | +0.83% |
| Aug 29, 2025 | $0.3593 | -4.26% |
| Aug 28, 2025 | $0.3753 | +3.36% |
| Aug 27, 2025 | $0.3631 | -2.34% |
| Aug 26, 2025 | $0.3718 | +4.88% |
| Aug 25, 2025 | $0.3545 | -8.87% |
| Aug 24, 2025 | $0.389 | -3.97% |
| Aug 23, 2025 | $0.4051 | -2.71% |
| Aug 22, 2025 | $0.4164 | +9.98% |
| Aug 21, 2025 | $0.3786 | -3.66% |
| Aug 20, 2025 | $0.393 | +4.91% |
| Aug 19, 2025 | $0.3746 | -4.15% |
| Aug 18, 2025 | $0.3908 | -6.48% |
| Aug 17, 2025 | $0.4179 | -1.99% |
| Aug 16, 2025 | $0.4264 | +6.23% |
| Aug 15, 2025 | $0.4014 | -1.74% |
| Aug 14, 2025 | $0.4085 | -8.82% |
| Aug 13, 2025 | $0.448 | +3.78% |
| Aug 12, 2025 | $0.4317 | +5.45% |
| Aug 11, 2025 | $0.4094 | -6.98% |
| Aug 10, 2025 | $0.4401 | -1.68% |
| Aug 9, 2025 | $0.4476 | +3.88% |
| Aug 8, 2025 | $0.4309 | +0.44% |
| Aug 7, 2025 | $0.429 | +4.58% |
| Aug 6, 2025 | $0.4102 | +2.32% |
| Aug 5, 2025 | $0.4009 | -4.64% |
| Aug 4, 2025 | $0.4204 | +4.42% |
| Aug 3, 2025 | $0.4026 | +6.68% |
| Aug 2, 2025 | $0.3774 | -3.08% |
| Aug 1, 2025 | $0.3894 | +0.46% |
| Jul 31, 2025 | $0.3876 | -6.69% |
| Jul 30, 2025 | $0.4154 | -5.76% |
| Jul 29, 2025 | $0.4408 | -0.79% |
| Jul 28, 2025 | $0.4443 | -9.44% |
| Jul 27, 2025 | $0.4906 | +4.21% |
| Jul 26, 2025 | $0.4708 | -0.06% |
| Jul 25, 2025 | $0.4711 | +2.57% |
| Jul 24, 2025 | $0.4593 | -3.97% |
| Jul 23, 2025 | $0.4783 | -12.24% |
| Jul 22, 2025 | $0.545 | 0.00% |
| Jul 21, 2025 | $0.545 | -2.52% |
| Jul 20, 2025 | $0.5591 | -0.23% |