BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Kadena price history
1,778 daily closes since November 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.9244 | +0.22% |
| Apr 24, 2024 | $0.9224 | -4.08% |
| Apr 23, 2024 | $0.9616 | +0.14% |
| Apr 22, 2024 | $0.9603 | +4.41% |
| Apr 21, 2024 | $0.9197 | -4.43% |
| Apr 20, 2024 | $0.9623 | +10.29% |
| Apr 19, 2024 | $0.8725 | -1.55% |
| Apr 18, 2024 | $0.8862 | +2.72% |
| Apr 17, 2024 | $0.8627 | -4.60% |
| Apr 16, 2024 | $0.9043 | +2.81% |
| Apr 15, 2024 | $0.8796 | -7.83% |
| Apr 14, 2024 | $0.9543 | +3.25% |
| Apr 13, 2024 | $0.9243 | -9.09% |
| Apr 12, 2024 | $1.02 | -16.16% |
| Apr 11, 2024 | $1.21 | -1.57% |
| Apr 10, 2024 | $1.23 | -1.34% |
| Apr 9, 2024 | $1.25 | -6.35% |
| Apr 8, 2024 | $1.33 | +1.92% |
| Apr 7, 2024 | $1.31 | +5.62% |
| Apr 6, 2024 | $1.24 | +2.89% |
| Apr 5, 2024 | $1.20 | -5.86% |
| Apr 4, 2024 | $1.28 | +0.91% |
| Apr 3, 2024 | $1.27 | -3.36% |
| Apr 2, 2024 | $1.31 | -6.78% |
| Apr 1, 2024 | $1.41 | -3.35% |
| Mar 31, 2024 | $1.46 | +4.00% |
| Mar 30, 2024 | $1.40 | -1.37% |
| Mar 29, 2024 | $1.42 | -3.30% |
| Mar 28, 2024 | $1.47 | +0.06% |
| Mar 27, 2024 | $1.47 | -3.43% |
| Mar 26, 2024 | $1.52 | -2.54% |
| Mar 25, 2024 | $1.56 | +4.59% |
| Mar 24, 2024 | $1.49 | +6.72% |
| Mar 23, 2024 | $1.40 | -0.31% |
| Mar 22, 2024 | $1.40 | -5.05% |
| Mar 21, 2024 | $1.47 | -4.44% |
| Mar 20, 2024 | $1.54 | +9.39% |
| Mar 19, 2024 | $1.41 | -11.05% |
| Mar 18, 2024 | $1.59 | -7.56% |
| Mar 17, 2024 | $1.72 | +8.28% |
| Mar 16, 2024 | $1.58 | -7.03% |
| Mar 15, 2024 | $1.70 | -5.59% |
| Mar 14, 2024 | $1.80 | -3.54% |
| Mar 13, 2024 | $1.87 | +12.28% |
| Mar 12, 2024 | $1.67 | -1.95% |
| Mar 11, 2024 | $1.70 | +1.40% |
| Mar 10, 2024 | $1.68 | -5.70% |
| Mar 9, 2024 | $1.78 | +7.36% |
| Mar 8, 2024 | $1.66 | -3.67% |
| Mar 7, 2024 | $1.72 | +0.95% |
| Mar 6, 2024 | $1.70 | +4.44% |
| Mar 5, 2024 | $1.63 | -2.30% |
| Mar 4, 2024 | $1.67 | +5.81% |
| Mar 3, 2024 | $1.58 | +6.97% |
| Mar 2, 2024 | $1.47 | +10.72% |
| Mar 1, 2024 | $1.33 | +3.76% |
| Feb 29, 2024 | $1.28 | -1.66% |
| Feb 28, 2024 | $1.30 | +3.46% |
| Feb 27, 2024 | $1.26 | -1.55% |
| Feb 26, 2024 | $1.28 | +2.64% |
| Feb 25, 2024 | $1.25 | +13.46% |
| Feb 24, 2024 | $1.10 | +4.39% |
| Feb 23, 2024 | $1.05 | -4.25% |
| Feb 22, 2024 | $1.10 | +2.32% |
| Feb 21, 2024 | $1.08 | -3.11% |
| Feb 20, 2024 | $1.11 | -3.58% |
| Feb 19, 2024 | $1.15 | -0.14% |
| Feb 18, 2024 | $1.15 | +3.84% |
| Feb 17, 2024 | $1.11 | -3.99% |
| Feb 16, 2024 | $1.16 | +0.16% |
| Feb 15, 2024 | $1.15 | +3.39% |
| Feb 14, 2024 | $1.12 | +2.78% |
| Feb 13, 2024 | $1.09 | -3.64% |
| Feb 12, 2024 | $1.13 | +5.71% |
| Feb 11, 2024 | $1.07 | -2.40% |
| Feb 10, 2024 | $1.09 | -2.13% |
| Feb 9, 2024 | $1.12 | +10.61% |
| Feb 8, 2024 | $1.01 | -0.86% |
| Feb 7, 2024 | $1.02 | +1.69% |
| Feb 6, 2024 | $1.00 | +4.47% |
| Feb 5, 2024 | $0.9585 | -0.41% |
| Feb 4, 2024 | $0.9624 | -2.15% |
| Feb 3, 2024 | $0.9835 | -1.34% |
| Feb 2, 2024 | $0.9969 | +1.91% |
| Feb 1, 2024 | $0.9782 | +1.59% |
| Jan 31, 2024 | $0.9629 | -4.12% |
| Jan 30, 2024 | $1.00 | -2.80% |
| Jan 29, 2024 | $1.03 | +4.45% |
| Jan 28, 2024 | $0.9892 | -4.39% |
| Jan 27, 2024 | $1.03 | +1.71% |