BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Kadena price history
1,778 daily closes since November 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.562 | -2.17% |
| Jul 29, 2023 | $0.5745 | +0.75% |
| Jul 28, 2023 | $0.5702 | +0.58% |
| Jul 27, 2023 | $0.5669 | -0.86% |
| Jul 26, 2023 | $0.5718 | +0.27% |
| Jul 25, 2023 | $0.5703 | +1.37% |
| Jul 24, 2023 | $0.5626 | -5.27% |
| Jul 23, 2023 | $0.5939 | +0.88% |
| Jul 22, 2023 | $0.5887 | -2.20% |
| Jul 21, 2023 | $0.6019 | +0.43% |
| Jul 20, 2023 | $0.5993 | +0.33% |
| Jul 19, 2023 | $0.5973 | -1.10% |
| Jul 18, 2023 | $0.604 | -3.38% |
| Jul 17, 2023 | $0.6251 | +0.37% |
| Jul 16, 2023 | $0.6228 | -4.67% |
| Jul 15, 2023 | $0.6533 | +3.76% |
| Jul 14, 2023 | $0.6297 | +1.83% |
| Jul 13, 2023 | $0.6183 | +4.89% |
| Jul 12, 2023 | $0.5895 | +0.36% |
| Jul 11, 2023 | $0.5874 | -0.94% |
| Jul 10, 2023 | $0.593 | -0.54% |
| Jul 9, 2023 | $0.5962 | -2.51% |
| Jul 8, 2023 | $0.6116 | -2.13% |
| Jul 7, 2023 | $0.6249 | +4.36% |
| Jul 6, 2023 | $0.5988 | -0.25% |
| Jul 5, 2023 | $0.6003 | -2.69% |
| Jul 4, 2023 | $0.6169 | -2.87% |
| Jul 3, 2023 | $0.6351 | +5.96% |
| Jul 2, 2023 | $0.5994 | -1.35% |
| Jul 1, 2023 | $0.6076 | +0.78% |
| Jun 30, 2023 | $0.6029 | +5.44% |
| Jun 29, 2023 | $0.5718 | +0.52% |
| Jun 28, 2023 | $0.5688 | -8.57% |
| Jun 27, 2023 | $0.6222 | +0.36% |
| Jun 26, 2023 | $0.6199 | -5.44% |
| Jun 25, 2023 | $0.6556 | +2.31% |
| Jun 24, 2023 | $0.6408 | -2.59% |
| Jun 23, 2023 | $0.6579 | +6.71% |
| Jun 22, 2023 | $0.6165 | -5.84% |
| Jun 21, 2023 | $0.6548 | +15.69% |
| Jun 20, 2023 | $0.566 | +5.83% |
| Jun 19, 2023 | $0.5348 | +1.92% |
| Jun 18, 2023 | $0.5247 | -1.99% |
| Jun 17, 2023 | $0.5354 | +1.15% |
| Jun 16, 2023 | $0.5293 | +1.54% |
| Jun 15, 2023 | $0.5212 | +0.26% |
| Jun 14, 2023 | $0.5199 | -5.85% |
| Jun 13, 2023 | $0.5522 | +0.11% |
| Jun 12, 2023 | $0.5516 | -0.96% |
| Jun 11, 2023 | $0.557 | +0.26% |
| Jun 10, 2023 | $0.5555 | -8.01% |
| Jun 9, 2023 | $0.6039 | -2.23% |
| Jun 8, 2023 | $0.6177 | +0.86% |
| Jun 7, 2023 | $0.6124 | -9.69% |
| Jun 6, 2023 | $0.6781 | +3.13% |
| Jun 5, 2023 | $0.6576 | -11.63% |
| Jun 4, 2023 | $0.7441 | +0.43% |
| Jun 3, 2023 | $0.7409 | -0.61% |
| Jun 2, 2023 | $0.7455 | +2.48% |
| Jun 1, 2023 | $0.7274 | -2.21% |
| May 31, 2023 | $0.7439 | -4.22% |
| May 30, 2023 | $0.7767 | +3.11% |
| May 29, 2023 | $0.7532 | -2.45% |
| May 28, 2023 | $0.7721 | +3.68% |
| May 27, 2023 | $0.7447 | +0.44% |
| May 26, 2023 | $0.7414 | -0.42% |
| May 25, 2023 | $0.7445 | -0.68% |
| May 24, 2023 | $0.7496 | -6.83% |
| May 23, 2023 | $0.8046 | +2.71% |
| May 22, 2023 | $0.7833 | +0.96% |
| May 21, 2023 | $0.7758 | -1.03% |
| May 20, 2023 | $0.7839 | +0.43% |
| May 19, 2023 | $0.7805 | +0.81% |
| May 18, 2023 | $0.7742 | -3.09% |
| May 17, 2023 | $0.7989 | +0.88% |
| May 16, 2023 | $0.7919 | -1.03% |
| May 15, 2023 | $0.8002 | +0.85% |
| May 14, 2023 | $0.7935 | +1.21% |
| May 13, 2023 | $0.784 | -2.97% |
| May 12, 2023 | $0.808 | +2.13% |
| May 11, 2023 | $0.7912 | -4.50% |
| May 10, 2023 | $0.8285 | +0.57% |
| May 9, 2023 | $0.8238 | +1.19% |
| May 8, 2023 | $0.8141 | -5.32% |
| May 7, 2023 | $0.8599 | +0.21% |
| May 6, 2023 | $0.8581 | -4.43% |
| May 5, 2023 | $0.8978 | +0.10% |
| May 4, 2023 | $0.897 | -2.01% |
| May 3, 2023 | $0.9154 | +0.49% |
| May 2, 2023 | $0.911 | +0.85% |