BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Kadena price history
1,778 daily closes since November 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $3.57 | -3.95% |
| May 5, 2022 | $3.72 | -11.78% |
| May 4, 2022 | $4.22 | +10.02% |
| May 3, 2022 | $3.83 | +1.17% |
| May 2, 2022 | $3.79 | -3.01% |
| May 1, 2022 | $3.91 | +10.20% |
| Apr 30, 2022 | $3.54 | -12.73% |
| Apr 29, 2022 | $4.06 | -12.61% |
| Apr 28, 2022 | $4.65 | -0.82% |
| Apr 27, 2022 | $4.69 | +1.32% |
| Apr 26, 2022 | $4.62 | -7.77% |
| Apr 25, 2022 | $5.01 | +3.29% |
| Apr 24, 2022 | $4.85 | -1.80% |
| Apr 23, 2022 | $4.94 | -4.00% |
| Apr 22, 2022 | $5.15 | -1.21% |
| Apr 21, 2022 | $5.21 | -3.52% |
| Apr 20, 2022 | $5.40 | -1.53% |
| Apr 19, 2022 | $5.49 | -0.86% |
| Apr 18, 2022 | $5.53 | +2.40% |
| Apr 17, 2022 | $5.40 | -1.58% |
| Apr 16, 2022 | $5.49 | -1.80% |
| Apr 15, 2022 | $5.59 | +0.85% |
| Apr 14, 2022 | $5.54 | -5.63% |
| Apr 13, 2022 | $5.88 | +5.10% |
| Apr 12, 2022 | $5.59 | +3.52% |
| Apr 11, 2022 | $5.40 | -11.59% |
| Apr 10, 2022 | $6.11 | -2.80% |
| Apr 9, 2022 | $6.28 | +2.21% |
| Apr 8, 2022 | $6.15 | -6.82% |
| Apr 7, 2022 | $6.60 | +1.43% |
| Apr 6, 2022 | $6.50 | -8.46% |
| Apr 5, 2022 | $7.11 | -3.10% |
| Apr 4, 2022 | $7.33 | -3.72% |
| Apr 3, 2022 | $7.62 | +5.53% |
| Apr 2, 2022 | $7.22 | +5.33% |
| Apr 1, 2022 | $6.85 | +7.80% |
| Mar 31, 2022 | $6.36 | -6.29% |
| Mar 30, 2022 | $6.78 | -0.06% |
| Mar 29, 2022 | $6.79 | +1.06% |
| Mar 28, 2022 | $6.72 | -4.26% |
| Mar 27, 2022 | $7.02 | +4.03% |
| Mar 26, 2022 | $6.74 | -0.97% |
| Mar 25, 2022 | $6.81 | +3.99% |
| Mar 24, 2022 | $6.55 | +2.81% |
| Mar 23, 2022 | $6.37 | +4.20% |
| Mar 22, 2022 | $6.11 | +0.58% |
| Mar 21, 2022 | $6.08 | -0.18% |
| Mar 20, 2022 | $6.09 | -3.06% |
| Mar 19, 2022 | $6.28 | -0.24% |
| Mar 18, 2022 | $6.30 | +2.03% |
| Mar 17, 2022 | $6.17 | -1.89% |
| Mar 16, 2022 | $6.29 | +4.69% |
| Mar 15, 2022 | $6.01 | -5.63% |
| Mar 14, 2022 | $6.37 | +2.51% |
| Mar 13, 2022 | $6.21 | -6.80% |
| Mar 12, 2022 | $6.66 | +2.14% |
| Mar 11, 2022 | $6.52 | +5.25% |
| Mar 10, 2022 | $6.20 | -5.71% |
| Mar 9, 2022 | $6.57 | +8.78% |
| Mar 8, 2022 | $6.04 | +1.39% |
| Mar 7, 2022 | $5.96 | -6.42% |
| Mar 6, 2022 | $6.37 | -6.37% |
| Mar 5, 2022 | $6.80 | +6.05% |
| Mar 4, 2022 | $6.41 | -9.11% |
| Mar 3, 2022 | $7.06 | -6.60% |
| Mar 2, 2022 | $7.56 | +3.56% |
| Mar 1, 2022 | $7.30 | +5.79% |
| Feb 28, 2022 | $6.90 | +17.28% |
| Feb 27, 2022 | $5.88 | -8.28% |
| Feb 26, 2022 | $6.41 | +3.18% |
| Feb 25, 2022 | $6.21 | +4.93% |
| Feb 24, 2022 | $5.92 | -3.36% |
| Feb 23, 2022 | $6.13 | -1.60% |
| Feb 22, 2022 | $6.23 | +7.14% |
| Feb 21, 2022 | $5.81 | -5.34% |
| Feb 20, 2022 | $6.14 | -10.91% |
| Feb 19, 2022 | $6.89 | +1.79% |
| Feb 18, 2022 | $6.77 | -3.82% |
| Feb 17, 2022 | $7.04 | -12.04% |
| Feb 16, 2022 | $8.00 | -4.45% |
| Feb 15, 2022 | $8.38 | +15.25% |
| Feb 14, 2022 | $7.27 | +2.75% |
| Feb 13, 2022 | $7.07 | -3.21% |
| Feb 12, 2022 | $7.31 | -3.78% |
| Feb 11, 2022 | $7.60 | -10.29% |
| Feb 10, 2022 | $8.47 | -14.78% |
| Feb 9, 2022 | $9.94 | +10.69% |
| Feb 8, 2022 | $8.98 | +16.97% |
| Feb 7, 2022 | $7.67 | +17.09% |
| Feb 6, 2022 | $6.55 | +6.44% |