Fig. 01 · Daily closes

Kadena price history

1,778 daily closes since November 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

Date	Close	Change	Market cap	Volume
Aug 4, 2022	$1.92	-0.91%	—	$4.18M
Aug 3, 2022	$1.94	+5.53%	—	$5.10M
Aug 2, 2022	$1.84	-4.01%	—	$4.73M
Aug 1, 2022	$1.91	-5.19%	—	$11.99M
Jul 31, 2022	$2.02	+14.40%	—	$11.85M
Jul 30, 2022	$1.77	+0.08%	—	$8.22M
Jul 29, 2022	$1.76	-0.89%	—	$4.58M
Jul 28, 2022	$1.78	+6.53%	—	$6.57M
Jul 27, 2022	$1.67	+6.50%	—	$2.87M
Jul 26, 2022	$1.57	+4.06%	—	$2.19M
Jul 25, 2022	$1.51	-5.72%	—	$3.29M
Jul 24, 2022	$1.60	-1.78%	—	$1.15M
Jul 23, 2022	$1.63	-0.21%	—	$1.41M
Jul 22, 2022	$1.63	-3.59%	—	$3.38M
Jul 21, 2022	$1.69	+0.04%	—	$2.15M
Jul 20, 2022	$1.69	-7.87%	—	$3.85M
Jul 19, 2022	$1.84	+5.74%	—	$5.56M
Jul 18, 2022	$1.74	+8.11%	—	$7.34M
Jul 17, 2022	$1.61	+3.21%	—	$5.58M
Jul 16, 2022	$1.56	+1.35%	—	$2.30M
Jul 15, 2022	$1.54	-2.45%	—	$2.01M
Jul 14, 2022	$1.57	+0.89%	—	$1.67M
Jul 13, 2022	$1.56	+6.08%	—	$2.21M
Jul 12, 2022	$1.47	-0.35%	—	$808.7K
Jul 11, 2022	$1.48	-4.29%	—	$1.01M
Jul 10, 2022	$1.54	-3.57%	—	$905.8K
Jul 9, 2022	$1.60	+1.07%	—	$1.03M
Jul 8, 2022	$1.58	-1.93%	—	$2.94M
Jul 7, 2022	$1.61	+5.18%	—	$2.21M
Jul 6, 2022	$1.53	+2.84%	—	$1.20M
Jul 5, 2022	$1.49	-3.50%	—	$1.14M
Jul 4, 2022	$1.55	+4.16%	—	$1.50M
Jul 3, 2022	$1.48	+0.43%	—	$1.33M
Jul 2, 2022	$1.48	-1.40%	—	$943.9K
Jul 1, 2022	$1.50	-2.47%	—	$1.70M
Jun 30, 2022	$1.54	-1.46%	—	$1.55M
Jun 29, 2022	$1.56	-2.92%	—	$1.34M
Jun 28, 2022	$1.61	-3.23%	—	$1.41M
Jun 27, 2022	$1.66	-0.57%	—	$2.23M
Jun 26, 2022	$1.67	-5.41%	—	$2.82M
Jun 25, 2022	$1.77	+0.67%	—	$2.57M
Jun 24, 2022	$1.75	+2.95%	—	$6.03M
Jun 23, 2022	$1.70	+4.18%	—	$3.67M
Jun 22, 2022	$1.63	-2.65%	—	$2.23M
Jun 21, 2022	$1.68	-2.33%	—	$2.76M
Jun 20, 2022	$1.72	+3.63%	—	$3.52M
Jun 19, 2022	$1.66	+1.85%	—	$2.54M
Jun 18, 2022	$1.63	-5.66%	—	$5.06M
Jun 17, 2022	$1.73	+5.48%	—	$3.26M
Jun 16, 2022	$1.64	-10.51%	—	$5.90M
Jun 15, 2022	$1.83	+16.17%	—	$7.42M
Jun 14, 2022	$1.57	+4.87%	—	$14.03M
Jun 13, 2022	$1.50	+0.83%	—	$15.98M
Jun 12, 2022	$1.49	-10.86%	—	$6.35M
Jun 11, 2022	$1.67	-4.55%	—	$4.52M
Jun 10, 2022	$1.75	-7.67%	—	$7.77M
Jun 9, 2022	$1.90	-1.27%	—	$2.90M
Jun 8, 2022	$1.92	-1.48%	—	$5.07M
Jun 7, 2022	$1.95	-5.17%	—	$6.87M
Jun 6, 2022	$2.06	+3.09%	—	$3.47M
Jun 5, 2022	$1.99	-1.63%	—	$3.96M
Jun 4, 2022	$2.03	+3.45%	—	$3.64M
Jun 3, 2022	$1.96	-8.48%	—	$3.73M
Jun 2, 2022	$2.14	+4.59%	—	$3.62M
Jun 1, 2022	$2.05	-7.96%	—	$5.16M
May 31, 2022	$2.22	-3.52%	—	$5.56M
May 30, 2022	$2.30	+8.40%	—	$3.27M
May 29, 2022	$2.13	+2.65%	—	$1.14M
May 28, 2022	$2.07	+3.47%	—	$992.1K
May 27, 2022	$2.00	-4.81%	—	$1.32M
May 26, 2022	$2.10	-7.09%	—	$2.96M
May 25, 2022	$2.26	-5.45%	—	$1.10M
May 24, 2022	$2.39	+1.10%	—	$1.16M
May 23, 2022	$2.37	-10.36%	—	$2.29M
May 22, 2022	$2.64	+1.97%	—	$937.9K
May 21, 2022	$2.59	-1.34%	—	$1.03M
May 20, 2022	$2.63	-1.55%	—	$2.17M
May 19, 2022	$2.67	+16.91%	—	$4.82M
May 18, 2022	$2.28	-22.35%	—	$3.65M
May 17, 2022	$2.94	+1.91%	—	$5.52M
May 16, 2022	$2.88	-12.70%	—	$7.95M
May 15, 2022	$3.30	+11.89%	—	$12.26M
May 14, 2022	$2.95	+41.63%	—	$10.20M
May 13, 2022	$2.08	+29.71%	—	$9.82M
May 12, 2022	$1.61	-8.20%	—	$7.28M
May 11, 2022	$1.75	-29.35%	—	$22.18M
May 10, 2022	$2.48	-5.25%	—	$18.88M
May 9, 2022	$2.61	-16.09%	—	$14.25M
May 8, 2022	$3.11	-10.34%	—	$16.73M
May 7, 2022	$3.47	-2.76%	—	$7.66M