ChainRegistry
08:40:18Z · 12/12 VENUES · SNAPSHOT e32a2895 BTC$83,574.08+0.59% ETH$2,553.50+2.11% USDT$0.9991-0.01% BNB$751.17+0.43% XRP$1.41+0.65% SOL$111.74+2.12% TRX$0.3318+0.45% BEAM$0.5991+3.77% STETH$2,554.99+1.72% ZEC$1,304.44+5.86% HYPE$87.28+2.58% DOGE$0.08734+2.20% LINK$13.36+3.30% WBTC$84,182.20+0.02% USDS$1.00-0.01% XMR$533.88+0.08% WBT$82.58+0.92% ADA$0.2515+1.31% WEETH$2,836.02+2.75% LEO$8.90-0.02% NEAR$5.81+10.08% RAIN$0.01045+1.57% AUTO$95.19-8.82% XLM$0.2011+2.92%

Fig. 01 · Daily closes

KITE AI price history

773 daily closes since August 31, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Oct 12, 2026 $0.00000006061 -0.84% $82.84K $6.56K
Oct 11, 2026 $0.00000006112 +0.63% $81.86K $5.85K
Oct 10, 2026 $0.00000006074 +0.66% $81.86K $6.26K
Oct 9, 2026 $0.00000006034 +0.50% — $8.80
Oct 8, 2026 $0.00000006004 -0.10% — $12.89
Oct 7, 2026 $0.0000000601 -0.02% — $35.62
Oct 6, 2026 $0.00000006011 -0.84% — $10.63
Oct 5, 2026 $0.00000006062 +0.85% — $10.15
Oct 4, 2026 $0.00000006011 -0.71% — $21.61
Oct 3, 2026 $0.00000006054 +0.23% — $130.51
Oct 2, 2026 $0.0000000604 0.00% — $0
Oct 1, 2026 $0.0000000604 +0.02% — $3.97
Sep 30, 2026 $0.00000006039 -1.36% — $370.96
Sep 29, 2026 $0.00000006122 0.00% — $0
Sep 28, 2026 $0.00000006122 +1.04% — $20.00
Sep 27, 2026 $0.00000006059 +0.43% — $5.38
Sep 26, 2026 $0.00000006033 -2.17% — $195.71
Sep 25, 2026 $0.00000006167 +1.33% — $20.34
Sep 24, 2026 $0.00000006086 +0.48% — $23.69
Sep 23, 2026 $0.00000006057 -0.70% — $33.87
Sep 22, 2026 $0.000000061 +0.26% — $43.63
Sep 21, 2026 $0.00000006084 -0.33% — $46.33
Sep 20, 2026 $0.00000006104 -1.12% — $3.95
Sep 19, 2026 $0.00000006173 -0.98% — $62.55
Sep 18, 2026 $0.00000006234 +0.27% — $162.82
Sep 17, 2026 $0.00000006217 -0.05% — $132.38
Sep 16, 2026 $0.0000000622 -0.58% — $1.37K
Sep 15, 2026 $0.00000006256 -0.26% — $0.9863
Sep 14, 2026 $0.00000006272 -1.12% — $26.22
Sep 13, 2026 $0.00000006343 -0.16% — $13.64
Sep 12, 2026 $0.00000006353 +1.57% — $108.28
Sep 11, 2026 $0.00000006255 +0.02% — $1.00
Sep 10, 2026 $0.00000006254 -0.40% — $17.54
Sep 9, 2026 $0.00000006279 -0.11% — $11.05
Sep 8, 2026 $0.00000006286 +1.42% — $24.02
Sep 7, 2026 $0.00000006198 -0.50% — $105.68
Sep 6, 2026 $0.00000006229 +0.08% — $6.33
Sep 5, 2026 $0.00000006224 +0.50% — $7.85
Sep 4, 2026 $0.00000006193 0.00% — $0
Sep 3, 2026 $0.00000006193 -0.24% — $16.92
Sep 2, 2026 $0.00000006208 0.00% — $0
Sep 1, 2026 $0.00000006208 -0.94% — $2.99
Aug 31, 2026 $0.00000006267 +1.54% — $241.02
Aug 30, 2026 $0.00000006172 -0.24% — $53.69
Aug 29, 2026 $0.00000006187 +0.65% — $28.50
Aug 28, 2026 $0.00000006147 -0.02% — $68.97
Aug 27, 2026 $0.00000006148 +0.02% — $1.47
Aug 26, 2026 $0.00000006147 0.00% — $2.21
Aug 25, 2026 $0.00000006147 -0.42% — $24.56
Aug 24, 2026 $0.00000006173 0.00% — $0
Aug 23, 2026 $0.00000006173 +1.13% — $7.77
Aug 22, 2026 $0.00000006104 -1.47% — $40.51
Aug 21, 2026 $0.00000006195 +0.36% — $2.00
Aug 20, 2026 $0.00000006173 +0.41% — $1.0000
Aug 19, 2026 $0.00000006148 +0.79% — $142.98
Aug 18, 2026 $0.000000061 0.00% — $0
Aug 17, 2026 $0.000000061 0.00% — $0
Aug 16, 2026 $0.000000061 -0.25% — $51.87
Aug 15, 2026 $0.00000006115 -0.16% — $6.23
Aug 14, 2026 $0.00000006125 +0.56% — $66.35
Aug 13, 2026 $0.00000006091 -0.83% — $47.07
Aug 12, 2026 $0.00000006142 +1.09% — $12.97
Aug 11, 2026 $0.00000006076 -0.07% — $17.95
Aug 10, 2026 $0.0000000608 0.00% — $0
Aug 9, 2026 $0.0000000608 +1.16% — $56.89
Aug 8, 2026 $0.0000000601 0.00% — $4.02
Aug 7, 2026 $0.0000000601 -0.08% — $62.51
Aug 6, 2026 $0.00000006015 -0.25% — $125.86
Aug 5, 2026 $0.0000000603 -1.94% — $1.21
Aug 4, 2026 $0.00000006149 0.00% — $3.00
Aug 3, 2026 $0.00000006149 +0.02% — $12.46
Aug 2, 2026 $0.00000006148 +0.20% — $8.57
Aug 1, 2026 $0.00000006136 +0.28% — $16.84
Jul 31, 2026 $0.00000006119 +0.02% — $1.96
Jul 30, 2026 $0.00000006118 +1.38% — $42.45
Jul 29, 2026 $0.00000006035 0.00% — $7.09
Jul 28, 2026 $0.00000006035 -0.05% — $2.51
Jul 27, 2026 $0.00000006038 -0.08% — $244.57
Jul 26, 2026 $0.00000006043 -0.92% — $2.07
Jul 25, 2026 $0.00000006099 +1.21% — $16.40
Jul 24, 2026 $0.00000006026 0.00% — $2.19
Jul 23, 2026 $0.00000006026 -0.18% — $53.70
Jul 22, 2026 $0.00000006037 -0.45% — $6.98
Jul 21, 2026 $0.00000006064 +0.92% — $5.05
Jul 20, 2026 $0.00000006009 -0.89% — $66.86
Jul 19, 2026 $0.00000006063 -0.44% — $99.61
Jul 18, 2026 $0.0000000609 -1.12% — $21.88
Jul 17, 2026 $0.00000006159 +1.12% — $32.31
Jul 16, 2026 $0.00000006091 -0.36% — $20.78
Jul 15, 2026 $0.00000006113 0.00% — $0