ChainRegistry
08:00:33Z · 12/12 VENUES · SNAPSHOT 1dbe30af BTC$83,917.04+1.06% ETH$2,561.67+2.43% USDT$0.9991-0.01% BNB$753.35+0.76% XRP$1.41+1.11% SOL$112.45+2.82% TRX$0.3319+0.45% BEAM$0.6012+3.77% STETH$2,555.98+1.75% ZEC$1,319.65+7.68% HYPE$87.75+3.54% DOGE$0.08783+2.98% LINK$13.48+4.39% WBTC$84,502.66+0.11% USDS$1.00-0.00% XMR$538.02+1.00% WBT$82.75+0.82% ADA$0.2536+2.14% WEETH$2,840.38+2.91% LEO$8.90-0.06% NEAR$5.85+12.22% AUTO$95.19-8.82% RAIN$0.01035+0.61% XLM$0.202+3.35%

Fig. 01 · Daily closes

KITE AI price history

773 daily closes since August 31, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 20, 2025 $0.0000003655 -10.42% — $4.23K
Jan 19, 2025 $0.000000408 -11.59% — $4.68K
Jan 18, 2025 $0.0000004615 -9.47% — $3.34K
Jan 17, 2025 $0.0000005098 -10.21% — $7.06K
Jan 16, 2025 $0.0000005678 -2.10% — $5.26K
Jan 15, 2025 $0.00000058 -6.07% — $11.04K
Jan 14, 2025 $0.0000006175 +0.83% — $20.94K
Jan 13, 2025 $0.0000006124 +20.13% — $26.61K
Jan 12, 2025 $0.0000005098 -7.31% — $19.03K
Jan 11, 2025 $0.00000055 +12.24% — $8.96K
Jan 10, 2025 $0.00000049 -3.92% — $19.52K
Jan 9, 2025 $0.00000051 -3.77% — $13.24K
Jan 8, 2025 $0.00000053 +6.00% — $15.19K
Jan 7, 2025 $0.0000005 -16.67% — $36.09K
Jan 6, 2025 $0.0000006 +5.26% — $22.95K
Jan 5, 2025 $0.00000057 +1.79% — $35.49K
Jan 4, 2025 $0.00000056 +12.00% — $48.82K
Jan 3, 2025 $0.0000005 -35.06% — $107.6K
Jan 2, 2025 $0.00000077 +11.59% — $38.89K
Jan 1, 2025 $0.00000069 -17.86% — $16.71K
Dec 31, 2024 $0.00000084 +13.51% — $7.54K
Dec 30, 2024 $0.00000074 -13.95% — $5.82K
Dec 29, 2024 $0.00000086 -6.52% — $5.31K
Dec 28, 2024 $0.00000092 +16.46% — $13.37K
Dec 27, 2024 $0.00000079 -13.19% — $13.98K
Dec 26, 2024 $0.00000091 -5.21% — $12.17K
Dec 25, 2024 $0.00000096 -2.04% — $23.01K
Dec 24, 2024 $0.00000098 +16.67% — $11.83K
Dec 23, 2024 $0.00000084 +1.20% — $4.76K
Dec 22, 2024 $0.00000083 -6.74% — $4.10K
Dec 21, 2024 $0.00000089 -7.29% — $5.03K
Dec 20, 2024 $0.00000096 -4.95% — $12.72K
Dec 19, 2024 $0.00000101 -7.34% — $15.23K
Dec 18, 2024 $0.00000109 -4.39% — $16.36K
Dec 17, 2024 $0.00000114 -5.79% — $22.26K
Dec 16, 2024 $0.00000121 +15.24% — $39.92K
Dec 15, 2024 $0.00000105 -11.02% — $31.66K
Dec 14, 2024 $0.00000118 -6.35% — $44.85K
Dec 13, 2024 $0.00000126 +2.44% — $32.11K
Dec 12, 2024 $0.00000123 -29.31% — $50.70K
Dec 11, 2024 $0.00000174 -3.87% — $24.68K
Dec 10, 2024 $0.00000181 -12.98% — $40.65K
Dec 9, 2024 $0.00000208 -14.40% — $52.92K
Dec 8, 2024 $0.00000243 -25.91% — $101.3K
Dec 7, 2024 $0.00000328 -8.89% — $45.05K
Dec 6, 2024 $0.0000036 -2.44% — $69.08K
Dec 5, 2024 $0.00000369 +16.77% — $40.08K
Dec 4, 2024 $0.00000316 -6.51% — $20.64K
Dec 3, 2024 $0.00000338 +5.30% — $21.34K
Dec 2, 2024 $0.00000321 -11.57% — $45.47K
Dec 1, 2024 $0.00000363 -5.71% — $104.5K
Nov 30, 2024 $0.00000385 -12.90% — $145.7K
Nov 29, 2024 $0.00000442 +45.87% — $161.0K
Nov 28, 2024 $0.00000303 +17.44% — $23.44K
Nov 27, 2024 $0.00000258 +4.45% — $19.11K
Nov 26, 2024 $0.00000247 -7.49% — $16.69K
Nov 25, 2024 $0.00000267 +7.23% — $57.78K
Nov 24, 2024 $0.00000249 -0.40% — $21.86K
Nov 23, 2024 $0.0000025 +11.61% — $25.21K
Nov 22, 2024 $0.00000224 -7.05% — $38.54K
Nov 21, 2024 $0.00000241 -12.36% — $47.70K
Nov 20, 2024 $0.00000275 -4.18% — $42.71K
Nov 19, 2024 $0.00000287 -11.96% — $40.84K
Nov 18, 2024 $0.00000326 -3.26% — $59.29K
Nov 17, 2024 $0.00000337 -4.80% — $42.97K
Nov 16, 2024 $0.00000354 -20.98% — $127.6K
Nov 15, 2024 $0.00000448 -9.31% — $64.06K
Nov 14, 2024 $0.00000494 -16.41% — $69.89K
Nov 13, 2024 $0.00000591 -15.09% — $155.1K
Nov 12, 2024 $0.00000696 -2.79% — $78.77K
Nov 11, 2024 $0.00000716 -1.51% — $126.4K
Nov 10, 2024 $0.00000727 +20.36% — $131.0K
Nov 9, 2024 $0.00000604 -14.33% — $111.1K
Nov 8, 2024 $0.00000705 -0.42% — $73.83K
Nov 7, 2024 $0.00000708 -13.24% — $77.47K
Nov 6, 2024 $0.00000816 -6.10% — $173.3K
Nov 5, 2024 $0.00000869 -17.47% — $144.4K
Nov 4, 2024 $0.00001053 -11.14% — $282.0K
Nov 3, 2024 $0.00001185 +43.64% — $182.8K
Nov 2, 2024 $0.00000825 +1.10% — $50.91K
Nov 1, 2024 $0.00000816 -29.96% — $180.0K
Oct 31, 2024 $0.00001165 +23.02% — $218.5K
Oct 30, 2024 $0.00000947 -36.40% — $170.5K
Oct 29, 2024 $0.00001489 -24.15% — $248.4K
Oct 28, 2024 $0.00001963 +5.25% — $136.8K
Oct 27, 2024 $0.00001865 -34.58% — $216.9K
Oct 26, 2024 $0.00002851 -19.85% — $295.5K
Oct 25, 2024 $0.00003557 -35.67% — $13.54M
Oct 24, 2024 $0.00005529 -16.05% — $65.88M
Oct 23, 2024 $0.00006586 +21.16% — $42.29M