BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
KITE AI price history
773 daily closes since August 31, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00000006102 | -1.13% |
| Apr 14, 2026 | $0.00000006172 | +0.36% |
| Apr 13, 2026 | $0.0000000615 | +0.34% |
| Apr 12, 2026 | $0.00000006129 | -1.10% |
| Apr 11, 2026 | $0.00000006197 | -1.29% |
| Apr 10, 2026 | $0.00000006278 | +0.45% |
| Apr 9, 2026 | $0.0000000625 | -0.48% |
| Apr 8, 2026 | $0.0000000628 | -0.60% |
| Apr 7, 2026 | $0.00000006318 | +0.51% |
| Apr 6, 2026 | $0.00000006286 | -0.63% |
| Apr 5, 2026 | $0.00000006326 | -0.25% |
| Apr 4, 2026 | $0.00000006342 | -0.55% |
| Apr 3, 2026 | $0.00000006377 | -0.64% |
| Apr 2, 2026 | $0.00000006418 | +0.53% |
| Apr 1, 2026 | $0.00000006384 | -0.90% |
| Mar 31, 2026 | $0.00000006442 | -0.25% |
| Mar 30, 2026 | $0.00000006458 | +1.11% |
| Mar 29, 2026 | $0.00000006387 | -0.78% |
| Mar 28, 2026 | $0.00000006437 | -0.25% |
| Mar 27, 2026 | $0.00000006453 | -1.39% |
| Mar 26, 2026 | $0.00000006544 | -0.35% |
| Mar 25, 2026 | $0.00000006567 | +0.44% |
| Mar 24, 2026 | $0.00000006538 | +0.66% |
| Mar 23, 2026 | $0.00000006495 | +0.11% |
| Mar 22, 2026 | $0.00000006488 | +0.76% |
| Mar 21, 2026 | $0.00000006439 | -0.29% |
| Mar 20, 2026 | $0.00000006458 | +0.22% |
| Mar 19, 2026 | $0.00000006444 | -0.25% |
| Mar 18, 2026 | $0.0000000646 | +0.94% |
| Mar 17, 2026 | $0.000000064 | +0.02% |
| Mar 16, 2026 | $0.00000006399 | -0.12% |
| Mar 15, 2026 | $0.00000006407 | +44.27% |
| Mar 14, 2026 | $0.00000004441 | +6.17% |
| Mar 13, 2026 | $0.00000004183 | -13.09% |
| Mar 12, 2026 | $0.00000004813 | -32.52% |
| Mar 11, 2026 | $0.00000007133 | +2.78% |
| Mar 10, 2026 | $0.0000000694 | -3.66% |
| Mar 9, 2026 | $0.00000007204 | +1.65% |
| Mar 8, 2026 | $0.00000007087 | -13.92% |
| Mar 7, 2026 | $0.00000008233 | -1.09% |
| Mar 6, 2026 | $0.00000008324 | +0.10% |
| Mar 5, 2026 | $0.00000008316 | +0.71% |
| Mar 4, 2026 | $0.00000008257 | +0.33% |
| Mar 3, 2026 | $0.0000000823 | -2.51% |
| Mar 2, 2026 | $0.00000008442 | +0.24% |
| Mar 1, 2026 | $0.00000008422 | +0.12% |
| Feb 28, 2026 | $0.00000008412 | +0.35% |
| Feb 27, 2026 | $0.00000008383 | +0.87% |
| Feb 26, 2026 | $0.00000008311 | +0.48% |
| Feb 25, 2026 | $0.00000008271 | -0.57% |
| Feb 24, 2026 | $0.00000008318 | +0.52% |
| Feb 23, 2026 | $0.00000008275 | +0.72% |
| Feb 22, 2026 | $0.00000008216 | -0.69% |
| Feb 21, 2026 | $0.00000008273 | +0.12% |
| Feb 20, 2026 | $0.00000008263 | +0.25% |
| Feb 19, 2026 | $0.00000008242 | +0.37% |
| Feb 18, 2026 | $0.00000008212 | -0.56% |
| Feb 17, 2026 | $0.00000008258 | -0.27% |
| Feb 16, 2026 | $0.0000000828 | +0.63% |
| Feb 15, 2026 | $0.00000008228 | -1.26% |
| Feb 14, 2026 | $0.00000008333 | -0.66% |
| Feb 13, 2026 | $0.00000008388 | +1.56% |
| Feb 12, 2026 | $0.00000008259 | -0.17% |
| Feb 11, 2026 | $0.00000008273 | -1.12% |
| Feb 10, 2026 | $0.00000008367 | -0.31% |
| Feb 9, 2026 | $0.00000008393 | +0.17% |
| Feb 8, 2026 | $0.00000008379 | +0.19% |
| Feb 7, 2026 | $0.00000008363 | +1.23% |
| Feb 6, 2026 | $0.00000008261 | -0.79% |
| Feb 5, 2026 | $0.00000008327 | -0.07% |
| Feb 4, 2026 | $0.00000008333 | +0.08% |
| Feb 3, 2026 | $0.00000008326 | +0.76% |
| Feb 2, 2026 | $0.00000008263 | -1.47% |
| Feb 1, 2026 | $0.00000008386 | -0.13% |
| Jan 31, 2026 | $0.00000008397 | +0.70% |
| Jan 30, 2026 | $0.00000008339 | -0.24% |
| Jan 29, 2026 | $0.00000008359 | +0.16% |
| Jan 28, 2026 | $0.00000008346 | +0.75% |
| Jan 27, 2026 | $0.00000008284 | -0.62% |
| Jan 26, 2026 | $0.00000008336 | +0.83% |
| Jan 25, 2026 | $0.00000008267 | -1.41% |
| Jan 24, 2026 | $0.00000008385 | +0.04% |
| Jan 23, 2026 | $0.00000008382 | +0.52% |
| Jan 22, 2026 | $0.00000008339 | +0.05% |
| Jan 21, 2026 | $0.00000008335 | -0.30% |
| Jan 20, 2026 | $0.0000000836 | +0.17% |
| Jan 19, 2026 | $0.00000008346 | +0.14% |
| Jan 18, 2026 | $0.00000008334 | -0.54% |
| Jan 17, 2026 | $0.00000008379 | +0.83% |
| Jan 16, 2026 | $0.0000000831 | +0.20% |