ChainRegistry
08:00:33Z · 12/12 VENUES · SNAPSHOT 1dbe30af BTC$83,917.04+1.06% ETH$2,561.67+2.43% USDT$0.9991-0.01% BNB$753.35+0.76% XRP$1.41+1.11% SOL$112.45+2.82% TRX$0.3319+0.45% BEAM$0.6012+3.77% STETH$2,555.98+1.75% ZEC$1,319.65+7.68% HYPE$87.75+3.54% DOGE$0.08783+2.98% LINK$13.48+4.39% WBTC$84,502.66+0.11% USDS$1.00-0.00% XMR$538.02+1.00% WBT$82.75+0.82% ADA$0.2536+2.14% WEETH$2,840.38+2.91% LEO$8.90-0.06% NEAR$5.85+12.22% AUTO$95.19-8.82% RAIN$0.01035+0.61% XLM$0.202+3.35%

Fig. 01 · Daily closes

KITE AI price history

773 daily closes since August 31, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 19, 2025 $0.0000002089 -2.20% — $37.48K
Jul 18, 2025 $0.0000002136 +5.43% — $35.57K
Jul 17, 2025 $0.0000002026 +0.35% — $22.89K
Jul 16, 2025 $0.0000002019 -4.31% — $37.05K
Jul 15, 2025 $0.000000211 +2.88% — $36.69K
Jul 14, 2025 $0.0000002051 +1.69% — $39.53K
Jul 13, 2025 $0.0000002017 +1.15% — $36.55K
Jul 12, 2025 $0.0000001994 -8.53% — $37.79K
Jul 11, 2025 $0.000000218 +9.60% — $40.14K
Jul 10, 2025 $0.0000001989 -3.31% — $40.93K
Jul 9, 2025 $0.0000002057 -2.51% — $40.66K
Jul 8, 2025 $0.000000211 +2.08% — $37.62K
Jul 7, 2025 $0.0000002067 +6.44% — $39.39K
Jul 6, 2025 $0.0000001942 -8.57% — $40.95K
Jul 5, 2025 $0.0000002124 +5.10% — $39.32K
Jul 4, 2025 $0.0000002021 -4.80% — $30.38K
Jul 3, 2025 $0.0000002123 -4.41% — $30.11K
Jul 2, 2025 $0.0000002221 +4.42% — $30.18K
Jul 1, 2025 $0.0000002127 -3.45% — $30.93K
Jun 30, 2025 $0.0000002203 +5.16% — $24.88K
Jun 29, 2025 $0.0000002095 -11.12% — $27.16K
Jun 28, 2025 $0.0000002357 +9.83% — $26.69K
Jun 27, 2025 $0.0000002146 -3.85% — $26.10K
Jun 26, 2025 $0.0000002232 +8.40% — $32.45K
Jun 25, 2025 $0.0000002059 -4.37% — $31.31K
Jun 24, 2025 $0.0000002153 +1.46% — $26.99K
Jun 23, 2025 $0.0000002122 +7.88% — $29.30K
Jun 22, 2025 $0.0000001967 -7.57% — $23.63K
Jun 21, 2025 $0.0000002128 +4.26% — $28.79K
Jun 20, 2025 $0.0000002041 -0.05% — $51.02K
Jun 19, 2025 $0.0000002042 -0.15% — $49.59K
Jun 18, 2025 $0.0000002045 +6.45% — $45.69K
Jun 17, 2025 $0.0000001921 -39.87% — $54.74K
Jun 16, 2025 $0.0000003195 +91.32% — $58.25K
Jun 15, 2025 $0.000000167 -8.64% — $42.82K
Jun 14, 2025 $0.0000001828 -1.61% — $38.96K
Jun 13, 2025 $0.0000001858 -0.27% — $49.45K
Jun 12, 2025 $0.0000001863 -5.09% — $53.46K
Jun 11, 2025 $0.0000001963 +5.94% — $49.28K
Jun 10, 2025 $0.0000001853 +7.30% — $49.14K
Jun 9, 2025 $0.0000001727 -2.65% — $45.22K
Jun 8, 2025 $0.0000001774 -1.22% — $49.85K
Jun 7, 2025 $0.0000001796 -1.54% — $51.69K
Jun 6, 2025 $0.0000001824 -3.24% — $50.80K
Jun 5, 2025 $0.0000001885 -8.76% — $50.23K
Jun 4, 2025 $0.0000002066 -0.43% — $42.54K
Jun 3, 2025 $0.0000002075 +1.87% — $49.13K
Jun 2, 2025 $0.0000002037 +0.69% — $44.49K
Jun 1, 2025 $0.0000002023 -5.91% — $46.25K
May 31, 2025 $0.000000215 -9.44% — $44.53K
May 30, 2025 $0.0000002374 -10.31% — $44.72K
May 29, 2025 $0.0000002647 +20.10% — $43.81K
May 28, 2025 $0.0000002204 +8.62% — $42.22K
May 27, 2025 $0.0000002029 0.00% — $39.13K
May 26, 2025 $0.0000002029 -4.47% — $35.86K
May 25, 2025 $0.0000002124 -9.73% — $46.99K
May 24, 2025 $0.0000002353 +4.48% — $41.64K
May 23, 2025 $0.0000002252 -5.81% — $29.59K
May 22, 2025 $0.0000002391 +3.46% — $13.39K
May 21, 2025 $0.0000002311 +10.95% — $12.71K
May 20, 2025 $0.0000002083 -0.14% — $13.98K
May 19, 2025 $0.0000002086 -11.20% — $12.50K
May 18, 2025 $0.0000002349 +6.19% — $12.05K
May 17, 2025 $0.0000002212 -6.59% — $11.36K
May 16, 2025 $0.0000002368 -2.59% — $12.82K
May 15, 2025 $0.0000002431 -9.93% — $11.94K
May 14, 2025 $0.0000002699 +7.96% — $12.25K
May 13, 2025 $0.00000025 +6.16% — $13.60K
May 12, 2025 $0.0000002355 -1.79% — $18.93K
May 11, 2025 $0.0000002398 -6.29% — $8.59K
May 10, 2025 $0.0000002559 +9.88% — $8.10K
May 9, 2025 $0.0000002329 +1.30% — $9.25K
May 8, 2025 $0.0000002299 +10.16% — $13.11K
May 7, 2025 $0.0000002087 -5.05% — $11.00K
May 6, 2025 $0.0000002198 +0.41% — $9.41K
May 5, 2025 $0.0000002189 -0.59% — $8.44K
May 4, 2025 $0.0000002202 -4.84% — $8.03K
May 3, 2025 $0.0000002314 -4.34% — $12.10K
May 2, 2025 $0.0000002419 +2.67% — $15.44K
May 1, 2025 $0.0000002356 +10.66% — $10.21K
Apr 30, 2025 $0.0000002129 -0.51% — $8.91K
Apr 29, 2025 $0.000000214 -2.06% — $8.12K
Apr 28, 2025 $0.0000002185 +3.55% — $10.74K
Apr 27, 2025 $0.000000211 -29.08% — $10.17K
Apr 26, 2025 $0.0000002975 -0.17% — $12.85K
Apr 25, 2025 $0.000000298 -2.80% — $8.80K
Apr 24, 2025 $0.0000003066 +13.35% — $10.54K
Apr 23, 2025 $0.0000002705 +17.25% — $14.07K
Apr 22, 2025 $0.0000002307 -3.03% — $42.71K
Apr 21, 2025 $0.0000002379 +22.76% — $40.21K