ChainRegistry
08:00:33Z · 12/12 VENUES · SNAPSHOT 1dbe30af BTC$83,917.04+1.06% ETH$2,561.67+2.43% USDT$0.9991-0.01% BNB$753.35+0.76% XRP$1.41+1.11% SOL$112.45+2.82% TRX$0.3319+0.45% BEAM$0.6012+3.77% STETH$2,555.98+1.75% ZEC$1,319.65+7.68% HYPE$87.75+3.54% DOGE$0.08783+2.98% LINK$13.48+4.39% WBTC$84,502.66+0.11% USDS$1.00-0.00% XMR$538.02+1.00% WBT$82.75+0.82% ADA$0.2536+2.14% WEETH$2,840.38+2.91% LEO$8.90-0.06% NEAR$5.85+12.22% AUTO$95.19-8.82% RAIN$0.01035+0.61% XLM$0.202+3.35%

Fig. 01 · Daily closes

KITE AI price history

773 daily closes since August 31, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 14, 2026 $0.00000006113 -0.73% — $36.61
Jul 13, 2026 $0.00000006158 +0.51% — $39.10
Jul 12, 2026 $0.00000006127 +0.08% — $46.62
Jul 11, 2026 $0.00000006122 -0.07% — $3.98
Jul 10, 2026 $0.00000006126 -0.47% — $62.56
Jul 9, 2026 $0.00000006155 +0.05% — $89.23
Jul 8, 2026 $0.00000006152 -0.02% — $11.98
Jul 7, 2026 $0.00000006153 -1.17% — $5.01
Jul 6, 2026 $0.00000006226 +0.34% — $5.49
Jul 5, 2026 $0.00000006205 -0.19% — $5.68
Jul 4, 2026 $0.00000006217 -0.05% — $92.19
Jul 3, 2026 $0.0000000622 +0.94% — $16.34
Jul 2, 2026 $0.00000006162 0.00% — $0
Jul 1, 2026 $0.00000006162 +0.98% — $98.90
Jun 30, 2026 $0.00000006102 -0.18% — $11.62
Jun 29, 2026 $0.00000006113 +0.46% — $5.31
Jun 28, 2026 $0.00000006085 -0.83% — $14.69
Jun 27, 2026 $0.00000006136 +0.79% — $3.94
Jun 26, 2026 $0.00000006088 -0.70% — $2.90
Jun 25, 2026 $0.00000006131 +0.62% — $29.49
Jun 24, 2026 $0.00000006093 -0.25% — $84.35
Jun 23, 2026 $0.00000006108 +0.64% — $5.20
Jun 22, 2026 $0.00000006069 -0.02% — $0.9755
Jun 21, 2026 $0.0000000607 0.00% — $7.18
Jun 20, 2026 $0.0000000607 -0.28% — $12.28
Jun 19, 2026 $0.00000006087 +1.18% — $6.09
Jun 18, 2026 $0.00000006016 -1.38% — $89.79
Jun 17, 2026 $0.000000061 +0.13% — $72.12
Jun 16, 2026 $0.00000006092 -0.73% — $14.13
Jun 15, 2026 $0.00000006137 -0.55% — $88.76
Jun 14, 2026 $0.00000006171 +0.44% — $13.12
Jun 13, 2026 $0.00000006144 -0.15% — $114.91
Jun 12, 2026 $0.00000006153 0.00% — $18.04
Jun 11, 2026 $0.00000006153 +0.67% — $9.56
Jun 10, 2026 $0.00000006112 -1.53% — $50.69
Jun 9, 2026 $0.00000006207 0.00% — $269.84
Jun 8, 2026 $0.00000006207 +0.93% — $61.15
Jun 7, 2026 $0.0000000615 +0.02% — $263.21
Jun 6, 2026 $0.00000006149 -0.87% — $27.42
Jun 5, 2026 $0.00000006203 -1.35% — $179.54
Jun 4, 2026 $0.00000006288 +1.50% — $21.94
Jun 3, 2026 $0.00000006195 0.00% — $20.34
Jun 2, 2026 $0.00000006195 +0.18% — $13.54
Jun 1, 2026 $0.00000006184 -0.59% — $273.66
May 31, 2026 $0.00000006221 +0.68% — $766.44
May 30, 2026 $0.00000006179 0.00% — $10.97
May 29, 2026 $0.00000006179 -0.99% — $40.51
May 28, 2026 $0.00000006241 +0.27% — $199.92
May 27, 2026 $0.00000006224 +0.21% — $175.68
May 26, 2026 $0.00000006211 +0.89% — $4.54
May 25, 2026 $0.00000006156 +0.52% — $3.72
May 24, 2026 $0.00000006124 -0.39% — $17.18
May 23, 2026 $0.00000006148 -0.19% — $34.02
May 22, 2026 $0.0000000616 -0.26% — $105.72
May 21, 2026 $0.00000006176 -0.16% — $63.27
May 20, 2026 $0.00000006186 +0.75% — $8.74
May 19, 2026 $0.0000000614 +0.21% — $71.47
May 18, 2026 $0.00000006127 +0.41% — $84.50
May 17, 2026 $0.00000006102 -0.10% — $27.19
May 16, 2026 $0.00000006108 -0.52% — $148.70
May 15, 2026 $0.0000000614 +0.28% — $30.98
May 14, 2026 $0.00000006123 +0.46% — $10.15
May 13, 2026 $0.00000006095 -0.80% — $33.86
May 12, 2026 $0.00000006144 +1.14% — $621.01
May 11, 2026 $0.00000006075 -1.11% — $656.65
May 10, 2026 $0.00000006143 +0.84% — $426.03
May 9, 2026 $0.00000006092 -0.88% — $1.08K
May 8, 2026 $0.00000006146 +1.05% — $3.35K
May 7, 2026 $0.00000006082 -1.01% — $241.37
May 6, 2026 $0.00000006144 -0.45% — $449.98
May 5, 2026 $0.00000006172 -0.45% — $50.40
May 4, 2026 $0.000000062 +0.86% — $162.50
May 3, 2026 $0.00000006147 +0.46% — $83.55
May 2, 2026 $0.00000006119 -1.26% — $646.17
May 1, 2026 $0.00000006197 -0.40% — $102.86
Apr 30, 2026 $0.00000006222 +0.26% — $154.21
Apr 29, 2026 $0.00000006206 +0.71% — $291.83
Apr 28, 2026 $0.00000006162 -0.72% — $3.07
Apr 27, 2026 $0.00000006207 +0.94% — $88.75
Apr 26, 2026 $0.00000006149 +0.41% — $158.74
Apr 25, 2026 $0.00000006124 -0.13% — $272.80
Apr 24, 2026 $0.00000006132 +0.13% — $102.69
Apr 23, 2026 $0.00000006124 -0.24% — $75.24
Apr 22, 2026 $0.00000006139 +0.54% — $10.07
Apr 21, 2026 $0.00000006106 -0.68% — $47.54
Apr 20, 2026 $0.00000006148 +1.39% — $59.43
Apr 19, 2026 $0.00000006064 -0.43% — $73.67
Apr 18, 2026 $0.0000000609 +0.12% — $107.11
Apr 17, 2026 $0.00000006083 +0.31% — $2.98K
Apr 16, 2026 $0.00000006064 -0.62% — $8.86K