BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
KITE AI price history
773 daily closes since August 31, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.00005436 | +59.23% |
| Oct 21, 2024 | $0.00003414 | -2.46% |
| Oct 20, 2024 | $0.000035 | +27.37% |
| Oct 19, 2024 | $0.00002748 | +0.33% |
| Oct 18, 2024 | $0.00002739 | -2.98% |
| Oct 17, 2024 | $0.00002823 | +0.53% |
| Oct 16, 2024 | $0.00002808 | -3.11% |
| Oct 15, 2024 | $0.00002898 | -0.07% |
| Oct 14, 2024 | $0.000029 | -2.59% |
| Oct 13, 2024 | $0.00002977 | -1.03% |
| Oct 12, 2024 | $0.00003008 | -6.12% |
| Oct 11, 2024 | $0.00003204 | -14.58% |
| Oct 10, 2024 | $0.00003751 | +5.28% |
| Oct 9, 2024 | $0.00003563 | -29.22% |
| Oct 8, 2024 | $0.00005034 | -16.78% |
| Oct 7, 2024 | $0.00006049 | +37.10% |
| Oct 6, 2024 | $0.00004412 | -25.59% |
| Oct 5, 2024 | $0.00005929 | -11.89% |
| Oct 4, 2024 | $0.00006729 | -27.13% |
| Oct 3, 2024 | $0.00009234 | +20.38% |
| Oct 2, 2024 | $0.00007671 | -12.22% |
| Oct 1, 2024 | $0.00008739 | -10.70% |
| Sep 30, 2024 | $0.00009786 | -3.89% |
| Sep 29, 2024 | $0.0001018 | -20.29% |
| Sep 28, 2024 | $0.0001277 | +17.57% |
| Sep 27, 2024 | $0.0001087 | +26.93% |
| Sep 26, 2024 | $0.0000856 | -16.57% |
| Sep 25, 2024 | $0.0001026 | +21.35% |
| Sep 24, 2024 | $0.00008455 | +23.13% |
| Sep 23, 2024 | $0.00006867 | -8.68% |
| Sep 22, 2024 | $0.0000752 | +2.75% |
| Sep 21, 2024 | $0.00007319 | -0.69% |
| Sep 20, 2024 | $0.0000737 | -29.65% |
| Sep 19, 2024 | $0.0001048 | +16.65% |
| Sep 18, 2024 | $0.00008981 | -24.68% |
| Sep 17, 2024 | $0.0001192 | +5.52% |
| Sep 16, 2024 | $0.000113 | -36.49% |
| Sep 15, 2024 | $0.0001779 | -12.35% |
| Sep 14, 2024 | $0.000203 | -26.80% |
| Sep 13, 2024 | $0.0002773 | -9.48% |
| Sep 12, 2024 | $0.0003064 | +45.64% |
| Sep 11, 2024 | $0.0002104 | +26.40% |
| Sep 10, 2024 | $0.0001664 | +56.85% |
| Sep 9, 2024 | $0.0001061 | +32.29% |
| Sep 8, 2024 | $0.0000802 | -5.64% |
| Sep 7, 2024 | $0.00008499 | -24.70% |
| Sep 6, 2024 | $0.0001129 | -42.97% |
| Sep 5, 2024 | $0.0001979 | +74.77% |
| Sep 4, 2024 | $0.0001133 | +75.50% |
| Sep 3, 2024 | $0.00006453 | -11.16% |
| Sep 2, 2024 | $0.00007264 | +29.05% |
| Sep 1, 2024 | $0.00005629 | -0.23% |
| Aug 31, 2024 | $0.00005642 | — |