ChainRegistry
08:00:33Z · 12/12 VENUES · SNAPSHOT 1dbe30af BTC$83,917.04+1.06% ETH$2,561.67+2.43% USDT$0.9991-0.01% BNB$753.35+0.76% XRP$1.41+1.11% SOL$112.45+2.82% TRX$0.3319+0.45% BEAM$0.6012+3.77% STETH$2,555.98+1.75% ZEC$1,319.65+7.68% HYPE$87.75+3.54% DOGE$0.08783+2.98% LINK$13.48+4.39% WBTC$84,502.66+0.11% USDS$1.00-0.00% XMR$538.02+1.00% WBT$82.75+0.82% ADA$0.2536+2.14% WEETH$2,840.38+2.91% LEO$8.90-0.06% NEAR$5.85+12.22% AUTO$95.19-8.82% RAIN$0.01035+0.61% XLM$0.202+3.35%

Fig. 01 · Daily closes

KITE AI price history

773 daily closes since August 31, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 15, 2026 $0.00000008293 -0.46% — $82.58K
Jan 14, 2026 $0.00000008331 +0.01% — $51.07K
Jan 13, 2026 $0.0000000833 -7.66% — $36.06K
Jan 12, 2026 $0.00000009021 -0.61% — $13.29K
Jan 11, 2026 $0.00000009076 -0.98% — $14.37K
Jan 10, 2026 $0.00000009166 +4.36% — $14.21K
Jan 9, 2026 $0.00000008783 -1.26% — $13.10K
Jan 8, 2026 $0.00000008895 -1.11% — $14.70K
Jan 7, 2026 $0.00000008995 -0.97% — $15.09K
Jan 6, 2026 $0.00000009083 0.00% — $18.31K
Jan 5, 2026 $0.00000009083 +0.71% — $44.05K
Jan 4, 2026 $0.00000009019 +2.14% — $49.80K
Jan 3, 2026 $0.0000000883 +1.37% — $52.74K
Jan 2, 2026 $0.00000008711 +1.72% — $40.14K
Jan 1, 2026 $0.00000008564 +1.83% — $41.71K
Dec 31, 2025 $0.0000000841 -16.13% — $44.70K
Dec 30, 2025 $0.0000001003 +0.98% — $18.65K
Dec 29, 2025 $0.0000000993 -21.69% — $22.61K
Dec 28, 2025 $0.0000001268 +3.68% — $41.95K
Dec 27, 2025 $0.0000001223 -5.27% — $21.41K
Dec 26, 2025 $0.0000001291 -4.23% — $36.68K
Dec 25, 2025 $0.0000001348 -0.59% — $46.33K
Dec 24, 2025 $0.0000001356 -1.31% — $44.19K
Dec 23, 2025 $0.0000001374 0.00% — $53.84K
Dec 22, 2025 $0.0000001374 +0.07% — $47.28K
Dec 21, 2025 $0.0000001373 -0.72% — $61.17K
Dec 20, 2025 $0.0000001383 +1.02% — $70.61K
Dec 19, 2025 $0.0000001369 -1.44% — $72.54K
Dec 18, 2025 $0.0000001389 -1.77% — $62.29K
Dec 17, 2025 $0.0000001414 +0.35% — $65.51K
Dec 16, 2025 $0.0000001409 +0.28% — $51.01K
Dec 15, 2025 $0.0000001405 -0.28% — $47.70K
Dec 14, 2025 $0.0000001409 +0.50% — $55.13K
Dec 13, 2025 $0.0000001402 -0.64% — $69.57K
Dec 12, 2025 $0.0000001411 -1.60% — $75.77K
Dec 11, 2025 $0.0000001434 +1.20% — $74.77K
Dec 10, 2025 $0.0000001417 -0.56% — $77.83K
Dec 9, 2025 $0.0000001425 +0.21% — $75.25K
Dec 8, 2025 $0.0000001422 -0.28% — $67.37K
Dec 7, 2025 $0.0000001426 +0.64% — $63.59K
Dec 6, 2025 $0.0000001417 -0.14% — $69.29K
Dec 5, 2025 $0.0000001419 +0.71% — $76.42K
Dec 4, 2025 $0.0000001409 +0.57% — $113.1K
Dec 3, 2025 $0.0000001401 -0.92% — $81.45K
Dec 2, 2025 $0.0000001414 +1.51% — $53.64K
Dec 1, 2025 $0.0000001393 -1.00% — $62.97K
Nov 30, 2025 $0.0000001407 -1.19% — $59.88K
Nov 29, 2025 $0.0000001424 0.00% — $50.11K
Nov 28, 2025 $0.0000001424 +0.07% — $54.62K
Nov 27, 2025 $0.0000001423 -0.42% — $50.99K
Nov 26, 2025 $0.0000001429 0.00% — $48.55K
Nov 25, 2025 $0.0000001429 -0.21% — $43.46K
Nov 24, 2025 $0.0000001432 -0.07% — $37.34K
Nov 23, 2025 $0.0000001433 +1.85% — $35.81K
Nov 22, 2025 $0.0000001407 -0.92% — $29.80K
Nov 21, 2025 $0.000000142 -0.28% — $37.93K
Nov 20, 2025 $0.0000001424 +0.49% — $29.24K
Nov 19, 2025 $0.0000001417 +0.07% — $42.37K
Nov 18, 2025 $0.0000001416 -0.35% — $30.72K
Nov 17, 2025 $0.0000001421 +1.14% — $33.41K
Nov 16, 2025 $0.0000001405 +0.50% — $34.66K
Nov 15, 2025 $0.0000001398 -0.29% — $61.44K
Nov 14, 2025 $0.0000001402 -0.71% — $53.89K
Nov 13, 2025 $0.0000001412 -0.42% — $55.65K
Nov 12, 2025 $0.0000001418 +0.07% — $44.79K
Nov 11, 2025 $0.0000001417 +0.85% — $58.30K
Nov 10, 2025 $0.0000001405 0.00% — $55.40K
Nov 9, 2025 $0.0000001405 +0.93% — $55.42K
Nov 8, 2025 $0.0000001392 -0.64% — $54.62K
Nov 7, 2025 $0.0000001401 +2.26% — $59.08K
Nov 6, 2025 $0.000000137 -1.58% — $58.36K
Nov 5, 2025 $0.0000001392 +1.53% — $52.91K
Nov 4, 2025 $0.0000001371 +0.29% — $125.8K
Nov 3, 2025 $0.0000001367 -1.16% — $55.69K
Nov 2, 2025 $0.0000001383 0.00% — $50.13K
Nov 1, 2025 $0.0000001383 -0.43% — $55.06K
Oct 31, 2025 $0.0000001389 -1.63% — $49.09K
Oct 30, 2025 $0.0000001412 -1.53% — $44.72K
Oct 29, 2025 $0.0000001434 -1.10% — $43.79K
Oct 28, 2025 $0.000000145 +1.68% — $45.33K
Oct 27, 2025 $0.0000001426 -0.49% — $70.12K
Oct 26, 2025 $0.0000001433 +0.35% — $44.82K
Oct 25, 2025 $0.0000001428 -0.70% — $46.50K
Oct 24, 2025 $0.0000001438 -0.69% — $45.74K
Oct 23, 2025 $0.0000001448 +1.83% — $45.27K
Oct 22, 2025 $0.0000001422 -1.32% — $42.15K
Oct 21, 2025 $0.0000001441 -0.96% — $46.64K
Oct 20, 2025 $0.0000001455 +0.83% — $48.10K
Oct 19, 2025 $0.0000001443 -0.96% — $49.56K
Oct 18, 2025 $0.0000001457 +1.82% — $45.63K