BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
KITE AI price history
773 daily closes since August 31, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0000001431 | -1.11% |
| Oct 16, 2025 | $0.0000001447 | +0.14% |
| Oct 15, 2025 | $0.0000001445 | +0.49% |
| Oct 14, 2025 | $0.0000001438 | +0.14% |
| Oct 13, 2025 | $0.0000001436 | +26.74% |
| Oct 12, 2025 | $0.0000001133 | +4.04% |
| Oct 11, 2025 | $0.0000001089 | -23.95% |
| Oct 10, 2025 | $0.0000001432 | -4.53% |
| Oct 9, 2025 | $0.00000015 | +1.83% |
| Oct 8, 2025 | $0.0000001473 | +0.27% |
| Oct 7, 2025 | $0.0000001469 | +0.07% |
| Oct 6, 2025 | $0.0000001468 | -1.08% |
| Oct 5, 2025 | $0.0000001484 | +0.07% |
| Oct 4, 2025 | $0.0000001483 | -0.87% |
| Oct 3, 2025 | $0.0000001496 | -1.25% |
| Oct 2, 2025 | $0.0000001515 | +0.13% |
| Oct 1, 2025 | $0.0000001513 | -0.13% |
| Sep 30, 2025 | $0.0000001515 | -0.33% |
| Sep 29, 2025 | $0.000000152 | +1.00% |
| Sep 28, 2025 | $0.0000001505 | -0.53% |
| Sep 27, 2025 | $0.0000001513 | -0.79% |
| Sep 26, 2025 | $0.0000001525 | +1.26% |
| Sep 25, 2025 | $0.0000001506 | +0.20% |
| Sep 24, 2025 | $0.0000001503 | +0.13% |
| Sep 23, 2025 | $0.0000001501 | +0.60% |
| Sep 22, 2025 | $0.0000001492 | -0.53% |
| Sep 21, 2025 | $0.00000015 | +0.20% |
| Sep 20, 2025 | $0.0000001497 | +1.42% |
| Sep 19, 2025 | $0.0000001476 | -0.67% |
| Sep 18, 2025 | $0.0000001486 | -1.91% |
| Sep 17, 2025 | $0.0000001515 | -0.53% |
| Sep 16, 2025 | $0.0000001523 | +0.53% |
| Sep 15, 2025 | $0.0000001515 | +0.53% |
| Sep 14, 2025 | $0.0000001507 | +1.07% |
| Sep 13, 2025 | $0.0000001491 | +1.29% |
| Sep 12, 2025 | $0.0000001472 | -0.54% |
| Sep 11, 2025 | $0.000000148 | -0.67% |
| Sep 10, 2025 | $0.000000149 | +0.47% |
| Sep 9, 2025 | $0.0000001483 | -0.07% |
| Sep 8, 2025 | $0.0000001484 | +0.68% |
| Sep 7, 2025 | $0.0000001474 | +0.89% |
| Sep 6, 2025 | $0.0000001461 | +1.74% |
| Sep 5, 2025 | $0.0000001436 | -3.82% |
| Sep 4, 2025 | $0.0000001493 | +2.40% |
| Sep 3, 2025 | $0.0000001458 | +0.07% |
| Sep 2, 2025 | $0.0000001457 | -0.48% |
| Sep 1, 2025 | $0.0000001464 | +0.34% |
| Aug 31, 2025 | $0.0000001459 | +0.83% |
| Aug 30, 2025 | $0.0000001447 | -1.43% |
| Aug 29, 2025 | $0.0000001468 | 0.00% |
| Aug 28, 2025 | $0.0000001468 | -1.54% |
| Aug 27, 2025 | $0.0000001491 | -0.27% |
| Aug 26, 2025 | $0.0000001495 | -0.99% |
| Aug 25, 2025 | $0.000000151 | -4.61% |
| Aug 24, 2025 | $0.0000001583 | -6.55% |
| Aug 23, 2025 | $0.0000001694 | -3.86% |
| Aug 22, 2025 | $0.0000001762 | -3.19% |
| Aug 21, 2025 | $0.000000182 | +0.22% |
| Aug 20, 2025 | $0.0000001816 | -0.38% |
| Aug 19, 2025 | $0.0000001823 | +0.44% |
| Aug 18, 2025 | $0.0000001815 | -1.31% |
| Aug 17, 2025 | $0.0000001839 | -1.18% |
| Aug 16, 2025 | $0.0000001861 | +2.59% |
| Aug 15, 2025 | $0.0000001814 | -0.98% |
| Aug 14, 2025 | $0.0000001832 | -1.72% |
| Aug 13, 2025 | $0.0000001864 | +2.03% |
| Aug 12, 2025 | $0.0000001827 | -0.54% |
| Aug 11, 2025 | $0.0000001837 | -4.07% |
| Aug 10, 2025 | $0.0000001915 | -0.31% |
| Aug 9, 2025 | $0.0000001921 | -12.56% |
| Aug 8, 2025 | $0.0000002197 | +16.86% |
| Aug 7, 2025 | $0.000000188 | +3.13% |
| Aug 6, 2025 | $0.0000001823 | -14.29% |
| Aug 5, 2025 | $0.0000002127 | +13.38% |
| Aug 4, 2025 | $0.0000001876 | +3.36% |
| Aug 3, 2025 | $0.0000001815 | -0.93% |
| Aug 2, 2025 | $0.0000001832 | +0.05% |
| Aug 1, 2025 | $0.0000001831 | -1.66% |
| Jul 31, 2025 | $0.0000001862 | -1.53% |
| Jul 30, 2025 | $0.0000001891 | +5.11% |
| Jul 29, 2025 | $0.0000001799 | -8.82% |
| Jul 28, 2025 | $0.0000001973 | -2.13% |
| Jul 27, 2025 | $0.0000002016 | +6.95% |
| Jul 26, 2025 | $0.0000001885 | -4.17% |
| Jul 25, 2025 | $0.0000001967 | -1.26% |
| Jul 24, 2025 | $0.0000001992 | -8.08% |
| Jul 23, 2025 | $0.0000002167 | +2.17% |
| Jul 22, 2025 | $0.0000002121 | +1.58% |
| Jul 21, 2025 | $0.0000002088 | -1.23% |
| Jul 20, 2025 | $0.0000002114 | +1.20% |