BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
KITE AI price history
773 daily closes since August 31, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0000001938 | +0.26% |
| Apr 19, 2025 | $0.0000001933 | +3.37% |
| Apr 18, 2025 | $0.000000187 | -5.98% |
| Apr 17, 2025 | $0.0000001989 | +1.32% |
| Apr 16, 2025 | $0.0000001963 | +5.09% |
| Apr 15, 2025 | $0.0000001868 | +0.76% |
| Apr 14, 2025 | $0.0000001854 | -0.91% |
| Apr 13, 2025 | $0.0000001871 | -4.93% |
| Apr 12, 2025 | $0.0000001968 | -6.29% |
| Apr 11, 2025 | $0.00000021 | +1.30% |
| Apr 10, 2025 | $0.0000002073 | -4.34% |
| Apr 9, 2025 | $0.0000002167 | -0.87% |
| Apr 8, 2025 | $0.0000002186 | +20.37% |
| Apr 7, 2025 | $0.0000001816 | +1.85% |
| Apr 6, 2025 | $0.0000001783 | -11.03% |
| Apr 5, 2025 | $0.0000002004 | -5.47% |
| Apr 4, 2025 | $0.000000212 | +21.91% |
| Apr 3, 2025 | $0.0000001739 | -8.23% |
| Apr 2, 2025 | $0.0000001895 | -4.44% |
| Apr 1, 2025 | $0.0000001983 | -2.70% |
| Mar 31, 2025 | $0.0000002038 | -3.41% |
| Mar 30, 2025 | $0.000000211 | +5.34% |
| Mar 29, 2025 | $0.0000002003 | -12.72% |
| Mar 28, 2025 | $0.0000002295 | +4.27% |
| Mar 27, 2025 | $0.0000002201 | -15.38% |
| Mar 26, 2025 | $0.0000002601 | +27.56% |
| Mar 25, 2025 | $0.0000002039 | -16.81% |
| Mar 24, 2025 | $0.0000002451 | +6.94% |
| Mar 23, 2025 | $0.0000002292 | -1.33% |
| Mar 22, 2025 | $0.0000002323 | +2.47% |
| Mar 21, 2025 | $0.0000002267 | -8.22% |
| Mar 20, 2025 | $0.000000247 | -5.15% |
| Mar 19, 2025 | $0.0000002604 | +7.87% |
| Mar 18, 2025 | $0.0000002414 | -17.67% |
| Mar 17, 2025 | $0.0000002932 | +29.11% |
| Mar 16, 2025 | $0.0000002271 | -11.15% |
| Mar 15, 2025 | $0.0000002556 | +2.94% |
| Mar 14, 2025 | $0.0000002483 | -1.70% |
| Mar 13, 2025 | $0.0000002526 | -14.58% |
| Mar 12, 2025 | $0.0000002957 | -1.86% |
| Mar 11, 2025 | $0.0000003013 | -1.18% |
| Mar 10, 2025 | $0.0000003049 | -23.85% |
| Mar 9, 2025 | $0.0000004004 | +1.47% |
| Mar 8, 2025 | $0.0000003946 | +2.87% |
| Mar 7, 2025 | $0.0000003836 | +11.61% |
| Mar 6, 2025 | $0.0000003437 | -1.43% |
| Mar 5, 2025 | $0.0000003487 | -0.99% |
| Mar 4, 2025 | $0.0000003522 | +0.17% |
| Mar 3, 2025 | $0.0000003516 | -44.98% |
| Mar 2, 2025 | $0.000000639 | +26.53% |
| Mar 1, 2025 | $0.000000505 | +1.04% |
| Feb 28, 2025 | $0.0000004998 | -15.76% |
| Feb 27, 2025 | $0.0000005933 | -30.42% |
| Feb 26, 2025 | $0.0000008527 | +14.59% |
| Feb 25, 2025 | $0.0000007441 | -20.66% |
| Feb 24, 2025 | $0.0000009379 | +72.47% |
| Feb 23, 2025 | $0.0000005438 | +23.42% |
| Feb 22, 2025 | $0.0000004406 | +19.79% |
| Feb 21, 2025 | $0.0000003678 | -10.47% |
| Feb 20, 2025 | $0.0000004108 | +11.87% |
| Feb 19, 2025 | $0.0000003672 | -5.68% |
| Feb 18, 2025 | $0.0000003893 | +4.71% |
| Feb 17, 2025 | $0.0000003718 | -3.63% |
| Feb 16, 2025 | $0.0000003858 | +5.35% |
| Feb 15, 2025 | $0.0000003662 | +0.19% |
| Feb 14, 2025 | $0.0000003655 | +4.40% |
| Feb 13, 2025 | $0.0000003501 | -8.52% |
| Feb 12, 2025 | $0.0000003827 | +14.48% |
| Feb 11, 2025 | $0.0000003343 | -2.62% |
| Feb 10, 2025 | $0.0000003433 | -1.35% |
| Feb 9, 2025 | $0.000000348 | +0.12% |
| Feb 8, 2025 | $0.0000003476 | -1.56% |
| Feb 7, 2025 | $0.0000003531 | +1.41% |
| Feb 6, 2025 | $0.0000003482 | -6.47% |
| Feb 5, 2025 | $0.0000003723 | +7.32% |
| Feb 4, 2025 | $0.0000003469 | -1.67% |
| Feb 3, 2025 | $0.0000003528 | -5.03% |
| Feb 2, 2025 | $0.0000003715 | -6.28% |
| Feb 1, 2025 | $0.0000003964 | +1.69% |
| Jan 31, 2025 | $0.0000003898 | -1.86% |
| Jan 30, 2025 | $0.0000003972 | +5.61% |
| Jan 29, 2025 | $0.0000003761 | +1.02% |
| Jan 28, 2025 | $0.0000003723 | -19.05% |
| Jan 27, 2025 | $0.0000004599 | +21.03% |
| Jan 26, 2025 | $0.00000038 | -20.03% |
| Jan 25, 2025 | $0.0000004752 | -15.79% |
| Jan 24, 2025 | $0.0000005643 | -9.73% |
| Jan 23, 2025 | $0.0000006251 | +81.19% |
| Jan 22, 2025 | $0.000000345 | +4.55% |
| Jan 21, 2025 | $0.00000033 | -9.71% |