BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
KONET price history
782 daily closes since August 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0176 | -2.28% |
| Oct 11, 2026 | $0.01801 | +1.87% |
| Oct 10, 2026 | $0.01768 | +1.18% |
| Oct 9, 2026 | $0.01747 | -2.01% |
| Oct 8, 2026 | $0.01783 | -0.71% |
| Oct 7, 2026 | $0.01796 | +0.29% |
| Oct 6, 2026 | $0.01791 | +3.43% |
| Oct 5, 2026 | $0.01731 | +5.70% |
| Oct 4, 2026 | $0.01638 | -3.99% |
| Oct 3, 2026 | $0.01706 | +1.17% |
| Oct 2, 2026 | $0.01687 | -5.12% |
| Oct 1, 2026 | $0.01778 | +2.60% |
| Sep 30, 2026 | $0.01733 | +0.14% |
| Sep 29, 2026 | $0.0173 | -3.27% |
| Sep 28, 2026 | $0.01789 | -3.12% |
| Sep 27, 2026 | $0.01846 | -14.76% |
| Sep 26, 2026 | $0.02166 | +20.36% |
| Sep 25, 2026 | $0.018 | +0.59% |
| Sep 24, 2026 | $0.01789 | -5.04% |
| Sep 23, 2026 | $0.01884 | -1.77% |
| Sep 22, 2026 | $0.01918 | +1.75% |
| Sep 21, 2026 | $0.01885 | +1.21% |
| Sep 20, 2026 | $0.01863 | +0.30% |
| Sep 19, 2026 | $0.01857 | -0.06% |
| Sep 18, 2026 | $0.01858 | -0.95% |
| Sep 17, 2026 | $0.01876 | -0.19% |
| Sep 16, 2026 | $0.01879 | +0.18% |
| Sep 15, 2026 | $0.01876 | -2.61% |
| Sep 14, 2026 | $0.01926 | -4.19% |
| Sep 13, 2026 | $0.02011 | +1.23% |
| Sep 12, 2026 | $0.01986 | -0.35% |
| Sep 11, 2026 | $0.01993 | +0.63% |
| Sep 10, 2026 | $0.01981 | -1.77% |
| Sep 9, 2026 | $0.02017 | +0.82% |
| Sep 8, 2026 | $0.02 | -1.22% |
| Sep 7, 2026 | $0.02025 | +2.15% |
| Sep 6, 2026 | $0.01982 | -1.87% |
| Sep 5, 2026 | $0.0202 | +1.49% |
| Sep 4, 2026 | $0.0199 | -0.49% |
| Sep 3, 2026 | $0.02 | -0.44% |
| Sep 2, 2026 | $0.02009 | +1.04% |
| Sep 1, 2026 | $0.01988 | -1.36% |
| Aug 31, 2026 | $0.02016 | +0.42% |
| Aug 30, 2026 | $0.02007 | +1.22% |
| Aug 29, 2026 | $0.01983 | -0.11% |
| Aug 28, 2026 | $0.01985 | -3.86% |
| Aug 27, 2026 | $0.02065 | +2.97% |
| Aug 26, 2026 | $0.02005 | +1.71% |
| Aug 25, 2026 | $0.01972 | -1.30% |
| Aug 24, 2026 | $0.01998 | -1.95% |
| Aug 23, 2026 | $0.02037 | -0.34% |
| Aug 22, 2026 | $0.02044 | -0.44% |
| Aug 21, 2026 | $0.02053 | +0.49% |
| Aug 20, 2026 | $0.02043 | +5.15% |
| Aug 19, 2026 | $0.01943 | -3.10% |
| Aug 18, 2026 | $0.02005 | -7.23% |
| Aug 17, 2026 | $0.02162 | +16.09% |
| Aug 16, 2026 | $0.01862 | -8.03% |
| Aug 15, 2026 | $0.02025 | +8.68% |
| Aug 14, 2026 | $0.01863 | -0.28% |
| Aug 13, 2026 | $0.01868 | -2.42% |
| Aug 12, 2026 | $0.01915 | -4.34% |
| Aug 11, 2026 | $0.02001 | +12.70% |
| Aug 10, 2026 | $0.01776 | -7.71% |
| Aug 9, 2026 | $0.01924 | -2.70% |
| Aug 8, 2026 | $0.01978 | +3.40% |
| Aug 7, 2026 | $0.01912 | +4.46% |
| Aug 6, 2026 | $0.01831 | -3.09% |
| Aug 5, 2026 | $0.01889 | +0.77% |
| Aug 4, 2026 | $0.01875 | -25.95% |
| Aug 3, 2026 | $0.02532 | +25.55% |
| Aug 2, 2026 | $0.02017 | -1.29% |
| Aug 1, 2026 | $0.02043 | -2.87% |
| Jul 31, 2026 | $0.02103 | +2.14% |
| Jul 30, 2026 | $0.02059 | +1.85% |
| Jul 29, 2026 | $0.02022 | -4.09% |
| Jul 28, 2026 | $0.02108 | -11.84% |
| Jul 27, 2026 | $0.02391 | -5.86% |
| Jul 26, 2026 | $0.0254 | +26.54% |
| Jul 25, 2026 | $0.02007 | -3.85% |
| Jul 24, 2026 | $0.02088 | -12.51% |
| Jul 23, 2026 | $0.02386 | +1.32% |
| Jul 22, 2026 | $0.02355 | -11.71% |
| Jul 21, 2026 | $0.02668 | +32.99% |
| Jul 20, 2026 | $0.02006 | -0.01% |
| Jul 19, 2026 | $0.02006 | +47.28% |
| Jul 18, 2026 | $0.01362 | -3.72% |
| Jul 17, 2026 | $0.01415 | -16.42% |
| Jul 16, 2026 | $0.01693 | -15.17% |
| Jul 15, 2026 | $0.01995 | -17.56% |