BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Konnect price history
1,603 daily closes since May 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.002202 | -7.01% |
| Jul 23, 2024 | $0.002368 | -1.25% |
| Jul 22, 2024 | $0.002398 | -4.19% |
| Jul 21, 2024 | $0.002503 | +2.00% |
| Jul 20, 2024 | $0.002454 | +3.98% |
| Jul 19, 2024 | $0.00236 | -1.05% |
| Jul 18, 2024 | $0.002385 | +3.07% |
| Jul 17, 2024 | $0.002314 | -12.91% |
| Jul 16, 2024 | $0.002657 | +6.15% |
| Jul 15, 2024 | $0.002503 | +3.69% |
| Jul 14, 2024 | $0.002414 | +10.03% |
| Jul 13, 2024 | $0.002194 | -1.35% |
| Jul 12, 2024 | $0.002224 | -7.49% |
| Jul 11, 2024 | $0.002404 | -3.84% |
| Jul 10, 2024 | $0.0025 | +17.92% |
| Jul 9, 2024 | $0.00212 | +7.94% |
| Jul 8, 2024 | $0.001964 | +18.38% |
| Jul 7, 2024 | $0.001659 | +3.75% |
| Jul 6, 2024 | $0.001599 | +4.92% |
| Jul 5, 2024 | $0.001524 | +8.09% |
| Jul 4, 2024 | $0.00141 | -3.23% |
| Jul 3, 2024 | $0.001457 | +11.31% |
| Jul 2, 2024 | $0.001309 | -6.37% |
| Jul 1, 2024 | $0.001398 | -9.98% |
| Jun 30, 2024 | $0.001553 | -9.92% |
| Jun 29, 2024 | $0.001724 | -13.02% |
| Jun 28, 2024 | $0.001982 | -4.16% |
| Jun 27, 2024 | $0.002068 | -0.39% |
| Jun 26, 2024 | $0.002076 | -11.47% |
| Jun 25, 2024 | $0.002345 | -6.27% |
| Jun 24, 2024 | $0.002502 | -6.26% |
| Jun 23, 2024 | $0.002669 | -5.69% |
| Jun 22, 2024 | $0.00283 | +3.97% |
| Jun 21, 2024 | $0.002722 | +14.90% |
| Jun 20, 2024 | $0.002369 | +7.19% |
| Jun 19, 2024 | $0.00221 | -4.33% |
| Jun 18, 2024 | $0.00231 | -1.20% |
| Jun 17, 2024 | $0.002338 | +0.13% |
| Jun 16, 2024 | $0.002335 | +0.30% |
| Jun 15, 2024 | $0.002328 | -0.17% |
| Jun 14, 2024 | $0.002332 | -12.92% |
| Jun 13, 2024 | $0.002678 | -8.41% |
| Jun 12, 2024 | $0.002924 | -4.10% |
| Jun 11, 2024 | $0.003049 | -6.13% |
| Jun 10, 2024 | $0.003248 | -3.73% |
| Jun 9, 2024 | $0.003374 | +0.54% |
| Jun 8, 2024 | $0.003356 | +0.72% |
| Jun 7, 2024 | $0.003332 | -2.06% |
| Jun 6, 2024 | $0.003402 | -4.14% |
| Jun 5, 2024 | $0.003549 | -0.56% |
| Jun 4, 2024 | $0.003569 | +3.99% |
| Jun 3, 2024 | $0.003432 | -3.41% |
| Jun 2, 2024 | $0.003553 | -0.31% |
| Jun 1, 2024 | $0.003564 | -0.45% |
| May 31, 2024 | $0.00358 | +5.33% |
| May 30, 2024 | $0.003399 | -1.93% |
| May 29, 2024 | $0.003466 | -1.76% |
| May 28, 2024 | $0.003528 | -9.86% |
| May 27, 2024 | $0.003914 | +1.45% |
| May 26, 2024 | $0.003858 | -2.62% |
| May 25, 2024 | $0.003962 | +1.23% |
| May 24, 2024 | $0.003914 | +1.77% |
| May 23, 2024 | $0.003846 | -0.31% |
| May 22, 2024 | $0.003858 | -1.05% |
| May 21, 2024 | $0.003899 | +2.26% |
| May 20, 2024 | $0.003813 | -1.45% |
| May 19, 2024 | $0.003869 | +5.94% |
| May 18, 2024 | $0.003652 | -3.95% |
| May 17, 2024 | $0.003802 | -0.78% |
| May 16, 2024 | $0.003832 | -3.91% |
| May 15, 2024 | $0.003988 | +8.28% |
| May 14, 2024 | $0.003683 | 0.00% |
| May 13, 2024 | $0.003683 | -0.97% |
| May 12, 2024 | $0.003719 | -12.08% |
| May 11, 2024 | $0.00423 | +1.10% |
| May 10, 2024 | $0.004184 | +6.14% |
| May 9, 2024 | $0.003942 | +6.80% |
| May 8, 2024 | $0.003691 | -1.73% |
| May 7, 2024 | $0.003756 | -4.09% |
| May 6, 2024 | $0.003916 | +1.42% |
| May 5, 2024 | $0.003861 | -0.36% |
| May 4, 2024 | $0.003875 | -7.43% |
| May 3, 2024 | $0.004186 | -2.36% |
| May 2, 2024 | $0.004287 | +2.83% |
| May 1, 2024 | $0.004169 | +9.48% |
| Apr 30, 2024 | $0.003808 | +1.41% |
| Apr 29, 2024 | $0.003755 | +9.48% |
| Apr 28, 2024 | $0.00343 | -14.08% |
| Apr 27, 2024 | $0.003992 | -3.60% |
| Apr 26, 2024 | $0.004141 | -5.50% |