BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Konnect price history
1,603 daily closes since May 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.01038 | +1.98% |
| Jan 25, 2024 | $0.01018 | +2.42% |
| Jan 24, 2024 | $0.009941 | +0.83% |
| Jan 23, 2024 | $0.009859 | +4.28% |
| Jan 22, 2024 | $0.009454 | +1.25% |
| Jan 21, 2024 | $0.009337 | +2.63% |
| Jan 20, 2024 | $0.009098 | -3.66% |
| Jan 19, 2024 | $0.009444 | +1.75% |
| Jan 18, 2024 | $0.009282 | -4.50% |
| Jan 17, 2024 | $0.009719 | +8.05% |
| Jan 16, 2024 | $0.008995 | -3.94% |
| Jan 15, 2024 | $0.009364 | +0.97% |
| Jan 14, 2024 | $0.009274 | -8.61% |
| Jan 13, 2024 | $0.01015 | +3.76% |
| Jan 12, 2024 | $0.00978 | -1.03% |
| Jan 11, 2024 | $0.009882 | +3.35% |
| Jan 10, 2024 | $0.009562 | +3.96% |
| Jan 9, 2024 | $0.009198 | -0.51% |
| Jan 8, 2024 | $0.009245 | -3.95% |
| Jan 7, 2024 | $0.009625 | -4.43% |
| Jan 6, 2024 | $0.01007 | -0.92% |
| Jan 5, 2024 | $0.01017 | -6.88% |
| Jan 4, 2024 | $0.01092 | +7.36% |
| Jan 3, 2024 | $0.01017 | +2.75% |
| Jan 2, 2024 | $0.009896 | -13.24% |
| Jan 1, 2024 | $0.01141 | -0.36% |
| Dec 31, 2023 | $0.01145 | -11.60% |
| Dec 30, 2023 | $0.01295 | +9.71% |
| Dec 29, 2023 | $0.0118 | -8.31% |
| Dec 28, 2023 | $0.01287 | +18.34% |
| Dec 27, 2023 | $0.01088 | -2.81% |
| Dec 26, 2023 | $0.01119 | +4.39% |
| Dec 25, 2023 | $0.01072 | +6.73% |
| Dec 24, 2023 | $0.01005 | +1.61% |
| Dec 23, 2023 | $0.009887 | -2.52% |
| Dec 22, 2023 | $0.01014 | -3.83% |
| Dec 21, 2023 | $0.01055 | -5.01% |
| Dec 20, 2023 | $0.0111 | -2.18% |
| Dec 19, 2023 | $0.01135 | -5.57% |
| Dec 18, 2023 | $0.01202 | +0.75% |
| Dec 17, 2023 | $0.01193 | +29.53% |
| Dec 16, 2023 | $0.009211 | -5.79% |
| Dec 15, 2023 | $0.009777 | -7.74% |
| Dec 14, 2023 | $0.0106 | -13.75% |
| Dec 13, 2023 | $0.01229 | +2.98% |
| Dec 12, 2023 | $0.01193 | -67.38% |
| Dec 11, 2023 | $0.03657 | +6.96% |
| Dec 10, 2023 | $0.03419 | -7.55% |
| Dec 9, 2023 | $0.03698 | -6.15% |
| Dec 8, 2023 | $0.0394 | -1.27% |
| Dec 7, 2023 | $0.03991 | +28.00% |
| Dec 6, 2023 | $0.03118 | -2.82% |
| Dec 5, 2023 | $0.03209 | +18.15% |
| Dec 4, 2023 | $0.02716 | +23.26% |
| Dec 3, 2023 | $0.02203 | -8.92% |
| Dec 2, 2023 | $0.02419 | +0.64% |
| Dec 1, 2023 | $0.02404 | -0.01% |
| Nov 30, 2023 | $0.02404 | -0.11% |
| Nov 29, 2023 | $0.02407 | -2.80% |
| Nov 28, 2023 | $0.02476 | -1.15% |
| Nov 27, 2023 | $0.02505 | -2.69% |
| Nov 26, 2023 | $0.02574 | -0.58% |
| Nov 25, 2023 | $0.02589 | -0.54% |
| Nov 24, 2023 | $0.02603 | +2.86% |
| Nov 23, 2023 | $0.02531 | -0.92% |
| Nov 22, 2023 | $0.02554 | -8.49% |
| Nov 21, 2023 | $0.02791 | -5.68% |
| Nov 20, 2023 | $0.02959 | -1.36% |
| Nov 19, 2023 | $0.03 | +2.27% |
| Nov 18, 2023 | $0.02933 | +3.41% |
| Nov 17, 2023 | $0.02836 | -0.37% |
| Nov 16, 2023 | $0.02847 | +1.13% |
| Nov 15, 2023 | $0.02815 | -6.50% |
| Nov 14, 2023 | $0.03011 | +27.62% |
| Nov 13, 2023 | $0.02359 | +12.38% |
| Nov 12, 2023 | $0.02099 | -29.06% |
| Nov 11, 2023 | $0.02959 | -1.73% |
| Nov 10, 2023 | $0.03011 | -6.20% |
| Nov 9, 2023 | $0.0321 | -20.61% |
| Nov 8, 2023 | $0.04044 | +1.38% |
| Nov 7, 2023 | $0.03989 | -0.10% |
| Nov 6, 2023 | $0.03992 | +1.47% |
| Nov 5, 2023 | $0.03935 | -0.98% |
| Nov 4, 2023 | $0.03974 | -0.67% |
| Nov 3, 2023 | $0.04 | -0.21% |
| Nov 2, 2023 | $0.04009 | -8.89% |
| Nov 1, 2023 | $0.044 | -3.69% |
| Oct 31, 2023 | $0.04568 | -4.67% |
| Oct 30, 2023 | $0.04792 | +2.96% |
| Oct 29, 2023 | $0.04654 | -2.46% |