BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Konnect price history
1,603 daily closes since May 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.001001 | +61.45% |
| Jul 13, 2026 | $0.00062 | +5.08% |
| Jul 12, 2026 | $0.00059 | -1.67% |
| Jul 11, 2026 | $0.0006 | -4.91% |
| Jul 10, 2026 | $0.000631 | -18.89% |
| Jul 9, 2026 | $0.000778 | +3.32% |
| Jul 8, 2026 | $0.000753 | +0.13% |
| Jul 7, 2026 | $0.000752 | -0.92% |
| Jul 6, 2026 | $0.000759 | -5.01% |
| Jul 5, 2026 | $0.000799 | -20.50% |
| Jul 4, 2026 | $0.001005 | +6.35% |
| Jul 3, 2026 | $0.000945 | -13.93% |
| Jul 2, 2026 | $0.001098 | -3.00% |
| Jul 1, 2026 | $0.001132 | +1.89% |
| Jun 30, 2026 | $0.001111 | +0.36% |
| Jun 29, 2026 | $0.001107 | -2.12% |
| Jun 28, 2026 | $0.001131 | -0.09% |
| Jun 27, 2026 | $0.001132 | +0.98% |
| Jun 26, 2026 | $0.001121 | +0.99% |
| Jun 25, 2026 | $0.00111 | -3.98% |
| Jun 24, 2026 | $0.001156 | -0.69% |
| Jun 23, 2026 | $0.001164 | -2.18% |
| Jun 22, 2026 | $0.00119 | -1.00% |
| Jun 21, 2026 | $0.001202 | -1.15% |
| Jun 20, 2026 | $0.001216 | +1.33% |
| Jun 19, 2026 | $0.0012 | -6.83% |
| Jun 18, 2026 | $0.001288 | +7.33% |
| Jun 17, 2026 | $0.0012 | -14.77% |
| Jun 16, 2026 | $0.001408 | +0.93% |
| Jun 15, 2026 | $0.001395 | +0.36% |
| Jun 14, 2026 | $0.00139 | +5.38% |
| Jun 13, 2026 | $0.001319 | +8.38% |
| Jun 12, 2026 | $0.001217 | -21.08% |
| Jun 11, 2026 | $0.001542 | +40.07% |
| Jun 10, 2026 | $0.001101 | +16.26% |
| Jun 9, 2026 | $0.0009469 | +29.01% |
| Jun 8, 2026 | $0.000734 | -0.81% |
| Jun 7, 2026 | $0.00074 | +7.00% |
| Jun 6, 2026 | $0.0006916 | +7.22% |
| Jun 5, 2026 | $0.000645 | +1.10% |
| Jun 4, 2026 | $0.000638 | +5.28% |
| Jun 3, 2026 | $0.000606 | +0.50% |
| Jun 2, 2026 | $0.000603 | -1.02% |
| Jun 1, 2026 | $0.0006092 | -4.36% |
| May 31, 2026 | $0.000637 | +4.77% |
| May 30, 2026 | $0.000608 | +0.83% |
| May 29, 2026 | $0.000603 | +0.67% |
| May 28, 2026 | $0.000599 | +0.84% |
| May 27, 2026 | $0.000594 | +4.19% |
| May 26, 2026 | $0.0005701 | -0.51% |
| May 25, 2026 | $0.000573 | -2.55% |
| May 24, 2026 | $0.000588 | -0.34% |
| May 23, 2026 | $0.00059 | +7.47% |
| May 22, 2026 | $0.000549 | +9.15% |
| May 21, 2026 | $0.000503 | +16.68% |
| May 20, 2026 | $0.0004311 | +8.64% |
| May 19, 2026 | $0.0003968 | +32.71% |
| May 18, 2026 | $0.000299 | -0.33% |
| May 17, 2026 | $0.0003 | -0.99% |
| May 16, 2026 | $0.000303 | +0.70% |
| May 15, 2026 | $0.0003009 | -0.03% |
| May 14, 2026 | $0.000301 | +0.33% |
| May 13, 2026 | $0.0003 | +15.83% |
| May 12, 2026 | $0.000259 | +1.53% |
| May 11, 2026 | $0.0002551 | +0.83% |
| May 10, 2026 | $0.000253 | 0.00% |
| May 9, 2026 | $0.000253 | -6.30% |
| May 8, 2026 | $0.00027 | -1.93% |
| May 7, 2026 | $0.0002753 | +19.70% |
| May 6, 2026 | $0.00023 | +2.22% |
| May 5, 2026 | $0.000225 | -0.88% |
| May 4, 2026 | $0.000227 | +1.34% |
| May 3, 2026 | $0.000224 | -1.80% |
| May 2, 2026 | $0.0002281 | -2.94% |
| May 1, 2026 | $0.000235 | -6.04% |
| Apr 30, 2026 | $0.0002501 | +3.35% |
| Apr 29, 2026 | $0.000242 | +11.01% |
| Apr 28, 2026 | $0.000218 | -13.11% |
| Apr 27, 2026 | $0.0002509 | -2.37% |
| Apr 26, 2026 | $0.000257 | -13.79% |
| Apr 25, 2026 | $0.0002981 | -25.66% |
| Apr 24, 2026 | $0.000401 | -32.94% |
| Apr 23, 2026 | $0.000598 | -17.96% |
| Apr 22, 2026 | $0.0007289 | -9.68% |
| Apr 21, 2026 | $0.000807 | -3.12% |
| Apr 20, 2026 | $0.000833 | -0.95% |
| Apr 19, 2026 | $0.000841 | -1.42% |
| Apr 18, 2026 | $0.0008531 | -8.76% |
| Apr 17, 2026 | $0.000935 | -10.17% |
| Apr 16, 2026 | $0.001041 | -2.35% |