BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Konnect price history
1,603 daily closes since May 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.001524 | -1.68% |
| Jan 14, 2026 | $0.00155 | +2.99% |
| Jan 13, 2026 | $0.001505 | +28.09% |
| Jan 12, 2026 | $0.001175 | +3.07% |
| Jan 11, 2026 | $0.00114 | +1.42% |
| Jan 10, 2026 | $0.001124 | -0.87% |
| Jan 9, 2026 | $0.001134 | +0.97% |
| Jan 8, 2026 | $0.001123 | -0.97% |
| Jan 7, 2026 | $0.001134 | +24.34% |
| Jan 6, 2026 | $0.000912 | +4.71% |
| Jan 5, 2026 | $0.000871 | -0.11% |
| Jan 4, 2026 | $0.000872 | +0.10% |
| Jan 3, 2026 | $0.0008711 | +0.36% |
| Jan 2, 2026 | $0.000868 | -0.10% |
| Jan 1, 2026 | $0.0008689 | +0.10% |
| Dec 31, 2025 | $0.000868 | 0.00% |
| Dec 30, 2025 | $0.000868 | +0.22% |
| Dec 29, 2025 | $0.0008661 | +0.83% |
| Dec 28, 2025 | $0.000859 | -1.15% |
| Dec 27, 2025 | $0.000869 | +0.45% |
| Dec 26, 2025 | $0.0008651 | +0.59% |
| Dec 25, 2025 | $0.00086 | +1.42% |
| Dec 24, 2025 | $0.000848 | -1.85% |
| Dec 23, 2025 | $0.000864 | 0.00% |
| Dec 22, 2025 | $0.000864 | +0.93% |
| Dec 21, 2025 | $0.000856 | +0.71% |
| Dec 20, 2025 | $0.00085 | -0.23% |
| Dec 19, 2025 | $0.000852 | +0.59% |
| Dec 18, 2025 | $0.000847 | +7.90% |
| Dec 17, 2025 | $0.000785 | -13.74% |
| Dec 16, 2025 | $0.00091 | +1.90% |
| Dec 15, 2025 | $0.000893 | -0.78% |
| Dec 14, 2025 | $0.0009 | +5.87% |
| Dec 13, 2025 | $0.0008501 | -13.26% |
| Dec 12, 2025 | $0.00098 | +23.72% |
| Dec 11, 2025 | $0.0007921 | +1.79% |
| Dec 10, 2025 | $0.0007782 | +19.36% |
| Dec 9, 2025 | $0.000652 | -26.00% |
| Dec 8, 2025 | $0.0008811 | -11.89% |
| Dec 7, 2025 | $0.001 | -0.61% |
| Dec 6, 2025 | $0.001006 | -12.07% |
| Dec 5, 2025 | $0.001144 | +0.94% |
| Dec 4, 2025 | $0.001134 | +0.58% |
| Dec 3, 2025 | $0.001127 | +1.93% |
| Dec 2, 2025 | $0.001106 | -2.74% |
| Dec 1, 2025 | $0.001137 | +11.50% |
| Nov 30, 2025 | $0.00102 | -4.17% |
| Nov 29, 2025 | $0.001064 | +1.43% |
| Nov 28, 2025 | $0.001049 | -5.67% |
| Nov 27, 2025 | $0.001112 | +0.54% |
| Nov 26, 2025 | $0.001106 | +0.11% |
| Nov 25, 2025 | $0.001105 | +0.96% |
| Nov 24, 2025 | $0.001094 | -0.78% |
| Nov 23, 2025 | $0.001103 | +1.56% |
| Nov 22, 2025 | $0.001086 | +0.56% |
| Nov 21, 2025 | $0.00108 | +4.15% |
| Nov 20, 2025 | $0.001037 | -8.14% |
| Nov 19, 2025 | $0.001129 | -2.60% |
| Nov 18, 2025 | $0.001159 | +1.49% |
| Nov 17, 2025 | $0.001142 | -2.64% |
| Nov 16, 2025 | $0.001173 | +1.82% |
| Nov 15, 2025 | $0.001152 | +0.53% |
| Nov 14, 2025 | $0.001146 | +1.68% |
| Nov 13, 2025 | $0.001127 | -4.49% |
| Nov 12, 2025 | $0.00118 | +1.29% |
| Nov 11, 2025 | $0.001165 | +0.17% |
| Nov 10, 2025 | $0.001163 | +1.30% |
| Nov 9, 2025 | $0.001148 | +0.18% |
| Nov 8, 2025 | $0.001146 | -0.87% |
| Nov 7, 2025 | $0.001156 | +1.06% |
| Nov 6, 2025 | $0.001144 | +7.72% |
| Nov 5, 2025 | $0.001062 | -11.87% |
| Nov 4, 2025 | $0.001205 | -2.21% |
| Nov 3, 2025 | $0.001232 | +8.27% |
| Nov 2, 2025 | $0.001138 | -11.50% |
| Nov 1, 2025 | $0.001286 | +2.63% |
| Oct 31, 2025 | $0.001253 | +2.78% |
| Oct 30, 2025 | $0.001219 | +4.29% |
| Oct 29, 2025 | $0.001169 | -10.35% |
| Oct 28, 2025 | $0.001304 | +10.69% |
| Oct 27, 2025 | $0.001178 | +6.04% |
| Oct 26, 2025 | $0.001111 | +2.68% |
| Oct 25, 2025 | $0.001082 | +0.84% |
| Oct 24, 2025 | $0.001073 | -3.07% |
| Oct 23, 2025 | $0.001107 | +3.26% |
| Oct 22, 2025 | $0.001072 | +5.50% |
| Oct 21, 2025 | $0.001016 | -0.17% |
| Oct 20, 2025 | $0.001018 | -2.51% |
| Oct 19, 2025 | $0.001044 | +0.01% |
| Oct 18, 2025 | $0.001044 | -9.08% |