BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Konnect price history
1,603 daily closes since May 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.0796 | +8.10% |
| Aug 3, 2022 | $0.07363 | -0.61% |
| Aug 2, 2022 | $0.07409 | -0.94% |
| Aug 1, 2022 | $0.07479 | +0.41% |
| Jul 31, 2022 | $0.07448 | +9.68% |
| Jul 30, 2022 | $0.06791 | +0.09% |
| Jul 29, 2022 | $0.06785 | +0.40% |
| Jul 28, 2022 | $0.06758 | -5.79% |
| Jul 27, 2022 | $0.07174 | +9.95% |
| Jul 26, 2022 | $0.06525 | +2.82% |
| Jul 25, 2022 | $0.06346 | +3.78% |
| Jul 24, 2022 | $0.06115 | -2.08% |
| Jul 23, 2022 | $0.06245 | -0.97% |
| Jul 22, 2022 | $0.06306 | -0.89% |
| Jul 21, 2022 | $0.06363 | +6.77% |
| Jul 20, 2022 | $0.05959 | +2.44% |
| Jul 19, 2022 | $0.05817 | -2.86% |
| Jul 18, 2022 | $0.05988 | -1.98% |
| Jul 17, 2022 | $0.06109 | +0.45% |
| Jul 16, 2022 | $0.06081 | -1.47% |
| Jul 15, 2022 | $0.06172 | -1.05% |
| Jul 14, 2022 | $0.06238 | -6.93% |
| Jul 13, 2022 | $0.06702 | +3.03% |
| Jul 12, 2022 | $0.06505 | +2.30% |
| Jul 11, 2022 | $0.06359 | +1.07% |
| Jul 10, 2022 | $0.06291 | +4.41% |
| Jul 9, 2022 | $0.06026 | +0.31% |
| Jul 8, 2022 | $0.06007 | +1.27% |
| Jul 7, 2022 | $0.05931 | +1.94% |
| Jul 6, 2022 | $0.05818 | -0.51% |
| Jul 5, 2022 | $0.05848 | -1.37% |
| Jul 4, 2022 | $0.05929 | +7.01% |
| Jul 3, 2022 | $0.05541 | +0.22% |
| Jul 2, 2022 | $0.05528 | +0.48% |
| Jul 1, 2022 | $0.05502 | -1.19% |
| Jun 30, 2022 | $0.05568 | -0.35% |
| Jun 29, 2022 | $0.05588 | -6.24% |
| Jun 28, 2022 | $0.0596 | -1.42% |
| Jun 27, 2022 | $0.06046 | -1.85% |
| Jun 26, 2022 | $0.0616 | -3.07% |
| Jun 25, 2022 | $0.06355 | +0.53% |
| Jun 24, 2022 | $0.06322 | +0.47% |
| Jun 23, 2022 | $0.06292 | -0.02% |
| Jun 22, 2022 | $0.06293 | -0.63% |
| Jun 21, 2022 | $0.06333 | -0.55% |
| Jun 20, 2022 | $0.06368 | -1.01% |
| Jun 19, 2022 | $0.06433 | -3.87% |
| Jun 18, 2022 | $0.06692 | +3.31% |
| Jun 17, 2022 | $0.06477 | -2.40% |
| Jun 16, 2022 | $0.06637 | +2.84% |
| Jun 15, 2022 | $0.06453 | +4.13% |
| Jun 14, 2022 | $0.06197 | -10.13% |
| Jun 13, 2022 | $0.06895 | -6.43% |
| Jun 12, 2022 | $0.07369 | -5.64% |
| Jun 11, 2022 | $0.0781 | -3.52% |
| Jun 10, 2022 | $0.08095 | -7.94% |
| Jun 9, 2022 | $0.08793 | -12.20% |
| Jun 8, 2022 | $0.1002 | -6.88% |
| Jun 7, 2022 | $0.1076 | +2.25% |
| Jun 6, 2022 | $0.1052 | -3.32% |
| Jun 5, 2022 | $0.1088 | +38.96% |
| Jun 4, 2022 | $0.0783 | +4.57% |
| Jun 3, 2022 | $0.07487 | -0.06% |
| Jun 2, 2022 | $0.07492 | +4.98% |
| Jun 1, 2022 | $0.07136 | -5.22% |
| May 31, 2022 | $0.07529 | +9.27% |
| May 30, 2022 | $0.06891 | -2.08% |
| May 29, 2022 | $0.07037 | +4.58% |
| May 28, 2022 | $0.06729 | -4.84% |
| May 27, 2022 | $0.0707 | -16.91% |
| May 26, 2022 | $0.08509 | -21.00% |
| May 25, 2022 | $0.1077 | +110.78% |
| May 24, 2022 | $0.0511 | — |