BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Konnect price history
1,603 daily closes since May 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.06729 | -0.94% |
| Nov 1, 2022 | $0.06793 | -1.13% |
| Oct 31, 2022 | $0.0687 | -0.84% |
| Oct 30, 2022 | $0.06929 | -0.87% |
| Oct 29, 2022 | $0.06989 | +2.13% |
| Oct 28, 2022 | $0.06843 | +3.52% |
| Oct 27, 2022 | $0.06611 | -5.31% |
| Oct 26, 2022 | $0.06981 | -3.12% |
| Oct 25, 2022 | $0.07206 | +9.73% |
| Oct 24, 2022 | $0.06567 | -0.66% |
| Oct 23, 2022 | $0.06611 | +2.41% |
| Oct 22, 2022 | $0.06456 | -0.82% |
| Oct 21, 2022 | $0.06509 | -1.78% |
| Oct 20, 2022 | $0.06628 | -0.94% |
| Oct 19, 2022 | $0.0669 | -0.73% |
| Oct 18, 2022 | $0.0674 | -3.70% |
| Oct 17, 2022 | $0.06999 | -2.61% |
| Oct 16, 2022 | $0.07187 | +0.97% |
| Oct 15, 2022 | $0.07118 | -0.86% |
| Oct 14, 2022 | $0.0718 | -1.02% |
| Oct 13, 2022 | $0.07254 | -3.05% |
| Oct 12, 2022 | $0.07482 | -1.91% |
| Oct 11, 2022 | $0.07628 | +0.64% |
| Oct 10, 2022 | $0.07579 | -3.59% |
| Oct 9, 2022 | $0.07862 | -2.08% |
| Oct 8, 2022 | $0.08029 | +1.05% |
| Oct 7, 2022 | $0.07945 | -3.18% |
| Oct 6, 2022 | $0.08206 | -1.95% |
| Oct 5, 2022 | $0.0837 | +0.15% |
| Oct 4, 2022 | $0.08357 | +0.62% |
| Oct 3, 2022 | $0.08306 | -1.48% |
| Oct 2, 2022 | $0.0843 | -2.13% |
| Oct 1, 2022 | $0.08614 | -0.62% |
| Sep 30, 2022 | $0.08668 | -0.61% |
| Sep 29, 2022 | $0.08721 | -0.76% |
| Sep 28, 2022 | $0.08788 | +0.17% |
| Sep 27, 2022 | $0.08773 | -1.12% |
| Sep 26, 2022 | $0.08873 | +1.75% |
| Sep 25, 2022 | $0.0872 | -2.19% |
| Sep 24, 2022 | $0.08916 | +0.24% |
| Sep 23, 2022 | $0.08894 | +0.06% |
| Sep 22, 2022 | $0.08888 | -0.46% |
| Sep 21, 2022 | $0.08929 | -2.56% |
| Sep 20, 2022 | $0.09164 | +0.43% |
| Sep 19, 2022 | $0.09125 | -0.68% |
| Sep 18, 2022 | $0.09188 | -5.29% |
| Sep 17, 2022 | $0.09701 | +0.62% |
| Sep 16, 2022 | $0.09642 | +0.00% |
| Sep 15, 2022 | $0.09642 | -2.11% |
| Sep 14, 2022 | $0.09849 | -3.30% |
| Sep 13, 2022 | $0.1019 | -0.90% |
| Sep 12, 2022 | $0.1028 | -8.86% |
| Sep 11, 2022 | $0.1128 | -1.28% |
| Sep 10, 2022 | $0.1142 | +0.67% |
| Sep 9, 2022 | $0.1135 | -0.93% |
| Sep 8, 2022 | $0.1145 | -0.04% |
| Sep 7, 2022 | $0.1146 | -2.19% |
| Sep 6, 2022 | $0.1171 | -1.89% |
| Sep 5, 2022 | $0.1194 | -1.32% |
| Sep 4, 2022 | $0.121 | -1.78% |
| Sep 3, 2022 | $0.1232 | +0.64% |
| Sep 2, 2022 | $0.1224 | +2.63% |
| Sep 1, 2022 | $0.1193 | +2.70% |
| Aug 31, 2022 | $0.1161 | -9.04% |
| Aug 30, 2022 | $0.1277 | -2.92% |
| Aug 29, 2022 | $0.1315 | +0.03% |
| Aug 28, 2022 | $0.1315 | +0.07% |
| Aug 27, 2022 | $0.1314 | -1.20% |
| Aug 26, 2022 | $0.133 | -4.17% |
| Aug 25, 2022 | $0.1388 | +5.66% |
| Aug 24, 2022 | $0.1313 | -0.20% |
| Aug 23, 2022 | $0.1316 | +5.76% |
| Aug 22, 2022 | $0.1244 | +4.23% |
| Aug 21, 2022 | $0.1194 | +0.36% |
| Aug 20, 2022 | $0.1189 | -1.60% |
| Aug 19, 2022 | $0.1209 | +1.56% |
| Aug 18, 2022 | $0.119 | -7.48% |
| Aug 17, 2022 | $0.1287 | +9.57% |
| Aug 16, 2022 | $0.1174 | +27.32% |
| Aug 15, 2022 | $0.09222 | -0.31% |
| Aug 14, 2022 | $0.09251 | -8.15% |
| Aug 13, 2022 | $0.1007 | -0.19% |
| Aug 12, 2022 | $0.1009 | +3.40% |
| Aug 11, 2022 | $0.09759 | +6.73% |
| Aug 10, 2022 | $0.09144 | +1.53% |
| Aug 9, 2022 | $0.09006 | +2.91% |
| Aug 8, 2022 | $0.08752 | +2.73% |
| Aug 7, 2022 | $0.08519 | +0.80% |
| Aug 6, 2022 | $0.08452 | +4.78% |
| Aug 5, 2022 | $0.08066 | +1.34% |