BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Konnect price history
1,603 daily closes since May 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.05897 | -0.77% |
| Apr 30, 2023 | $0.05943 | -6.07% |
| Apr 29, 2023 | $0.06327 | -1.64% |
| Apr 28, 2023 | $0.06432 | +0.72% |
| Apr 27, 2023 | $0.06386 | +0.45% |
| Apr 26, 2023 | $0.06358 | +2.02% |
| Apr 25, 2023 | $0.06232 | -1.99% |
| Apr 24, 2023 | $0.06358 | +0.19% |
| Apr 23, 2023 | $0.06346 | +9.32% |
| Apr 22, 2023 | $0.05805 | +2.51% |
| Apr 21, 2023 | $0.05663 | +0.63% |
| Apr 20, 2023 | $0.05628 | -2.83% |
| Apr 19, 2023 | $0.05792 | -1.01% |
| Apr 18, 2023 | $0.05851 | -10.01% |
| Apr 17, 2023 | $0.06501 | +4.20% |
| Apr 16, 2023 | $0.06239 | +1.93% |
| Apr 15, 2023 | $0.06121 | +2.93% |
| Apr 14, 2023 | $0.05947 | +3.86% |
| Apr 13, 2023 | $0.05726 | +13.83% |
| Apr 12, 2023 | $0.05031 | +2.58% |
| Apr 11, 2023 | $0.04904 | -7.18% |
| Apr 10, 2023 | $0.05283 | -0.01% |
| Apr 9, 2023 | $0.05284 | -3.38% |
| Apr 8, 2023 | $0.05468 | +0.21% |
| Apr 7, 2023 | $0.05457 | +2.68% |
| Apr 6, 2023 | $0.05315 | +2.43% |
| Apr 5, 2023 | $0.05188 | -3.44% |
| Apr 4, 2023 | $0.05373 | +2.44% |
| Apr 3, 2023 | $0.05245 | +2.99% |
| Apr 2, 2023 | $0.05093 | -1.23% |
| Apr 1, 2023 | $0.05156 | -0.55% |
| Mar 31, 2023 | $0.05185 | +3.07% |
| Mar 30, 2023 | $0.0503 | +1.30% |
| Mar 29, 2023 | $0.04966 | +1.93% |
| Mar 28, 2023 | $0.04872 | +1.99% |
| Mar 27, 2023 | $0.04777 | +0.64% |
| Mar 26, 2023 | $0.04747 | +0.02% |
| Mar 25, 2023 | $0.04746 | +2.76% |
| Mar 24, 2023 | $0.04618 | +2.05% |
| Mar 23, 2023 | $0.04525 | +1.44% |
| Mar 22, 2023 | $0.04461 | +11.45% |
| Mar 21, 2023 | $0.04003 | -1.55% |
| Mar 20, 2023 | $0.04066 | +5.33% |
| Mar 19, 2023 | $0.0386 | -10.27% |
| Mar 18, 2023 | $0.04302 | +2.28% |
| Mar 17, 2023 | $0.04206 | +5.94% |
| Mar 16, 2023 | $0.0397 | -15.05% |
| Mar 15, 2023 | $0.04674 | -7.31% |
| Mar 14, 2023 | $0.05042 | -7.50% |
| Mar 13, 2023 | $0.05451 | +5.95% |
| Mar 12, 2023 | $0.05145 | +7.83% |
| Mar 11, 2023 | $0.04771 | -2.09% |
| Mar 10, 2023 | $0.04873 | +6.82% |
| Mar 9, 2023 | $0.04562 | -15.45% |
| Mar 8, 2023 | $0.05395 | +12.83% |
| Mar 7, 2023 | $0.04782 | -0.00% |
| Mar 6, 2023 | $0.04782 | +2.21% |
| Mar 5, 2023 | $0.04679 | +2.98% |
| Mar 4, 2023 | $0.04543 | -2.33% |
| Mar 3, 2023 | $0.04652 | -2.72% |
| Mar 2, 2023 | $0.04782 | -2.78% |
| Mar 1, 2023 | $0.04918 | +3.58% |
| Feb 28, 2023 | $0.04748 | +0.01% |
| Feb 27, 2023 | $0.04748 | +9.43% |
| Feb 26, 2023 | $0.04339 | -9.44% |
| Feb 25, 2023 | $0.04791 | +0.40% |
| Feb 24, 2023 | $0.04772 | -2.66% |
| Feb 23, 2023 | $0.04903 | -4.74% |
| Feb 22, 2023 | $0.05146 | +1.69% |
| Feb 21, 2023 | $0.05061 | -7.70% |
| Feb 20, 2023 | $0.05483 | +2.56% |
| Feb 19, 2023 | $0.05346 | -1.32% |
| Feb 18, 2023 | $0.05417 | -8.02% |
| Feb 17, 2023 | $0.0589 | -3.74% |
| Feb 16, 2023 | $0.06119 | -0.45% |
| Feb 15, 2023 | $0.06146 | +9.26% |
| Feb 14, 2023 | $0.05625 | -3.77% |
| Feb 13, 2023 | $0.05845 | +5.77% |
| Feb 12, 2023 | $0.05527 | -3.62% |
| Feb 11, 2023 | $0.05734 | +0.45% |
| Feb 10, 2023 | $0.05709 | +0.00% |
| Feb 9, 2023 | $0.05709 | -0.00% |
| Feb 8, 2023 | $0.05709 | -6.00% |
| Feb 7, 2023 | $0.06073 | +3.52% |
| Feb 6, 2023 | $0.05867 | -6.20% |
| Feb 5, 2023 | $0.06254 | +4.41% |
| Feb 4, 2023 | $0.0599 | +1.12% |
| Feb 3, 2023 | $0.05924 | +5.05% |
| Feb 2, 2023 | $0.0564 | +1.10% |
| Feb 1, 2023 | $0.05578 | +2.56% |