BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Konnect price history
1,603 daily closes since May 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.05439 | +9.97% |
| Jan 30, 2023 | $0.04946 | +2.34% |
| Jan 29, 2023 | $0.04834 | +0.19% |
| Jan 28, 2023 | $0.04824 | +11.47% |
| Jan 27, 2023 | $0.04328 | +36.64% |
| Jan 26, 2023 | $0.03167 | -5.32% |
| Jan 25, 2023 | $0.03345 | -2.97% |
| Jan 24, 2023 | $0.03448 | -6.73% |
| Jan 23, 2023 | $0.03697 | -5.55% |
| Jan 22, 2023 | $0.03914 | -1.52% |
| Jan 21, 2023 | $0.03974 | -2.90% |
| Jan 20, 2023 | $0.04093 | +1.11% |
| Jan 19, 2023 | $0.04048 | +3.01% |
| Jan 18, 2023 | $0.0393 | -9.93% |
| Jan 17, 2023 | $0.04363 | -7.23% |
| Jan 16, 2023 | $0.04703 | -5.00% |
| Jan 15, 2023 | $0.04951 | -2.71% |
| Jan 14, 2023 | $0.05088 | -1.45% |
| Jan 13, 2023 | $0.05163 | +0.74% |
| Jan 12, 2023 | $0.05125 | -2.54% |
| Jan 11, 2023 | $0.05259 | +0.70% |
| Jan 10, 2023 | $0.05223 | +3.02% |
| Jan 9, 2023 | $0.05069 | +0.37% |
| Jan 8, 2023 | $0.05051 | -0.52% |
| Jan 7, 2023 | $0.05077 | -1.72% |
| Jan 6, 2023 | $0.05166 | -4.01% |
| Jan 5, 2023 | $0.05382 | -7.45% |
| Jan 4, 2023 | $0.05815 | -2.53% |
| Jan 3, 2023 | $0.05966 | -0.85% |
| Jan 2, 2023 | $0.06017 | +13.12% |
| Jan 1, 2023 | $0.0532 | 0.00% |
| Dec 31, 2022 | $0.0532 | -1.48% |
| Dec 30, 2022 | $0.05399 | +0.39% |
| Dec 29, 2022 | $0.05379 | -0.38% |
| Dec 28, 2022 | $0.05399 | -0.01% |
| Dec 27, 2022 | $0.054 | 0.00% |
| Dec 26, 2022 | $0.054 | -0.00% |
| Dec 25, 2022 | $0.054 | -1.08% |
| Dec 24, 2022 | $0.05459 | -4.09% |
| Dec 23, 2022 | $0.05692 | -0.56% |
| Dec 22, 2022 | $0.05723 | -1.42% |
| Dec 21, 2022 | $0.05806 | +2.04% |
| Dec 20, 2022 | $0.0569 | +5.18% |
| Dec 19, 2022 | $0.0541 | +0.19% |
| Dec 18, 2022 | $0.05399 | +5.73% |
| Dec 17, 2022 | $0.05107 | +13.22% |
| Dec 16, 2022 | $0.0451 | +3.53% |
| Dec 15, 2022 | $0.04356 | +0.01% |
| Dec 14, 2022 | $0.04356 | +0.76% |
| Dec 13, 2022 | $0.04323 | +0.00% |
| Dec 12, 2022 | $0.04323 | +0.41% |
| Dec 11, 2022 | $0.04305 | +1.53% |
| Dec 10, 2022 | $0.04241 | +2.18% |
| Dec 9, 2022 | $0.0415 | +3.01% |
| Dec 8, 2022 | $0.04029 | +0.90% |
| Dec 7, 2022 | $0.03993 | +0.14% |
| Dec 6, 2022 | $0.03988 | -2.70% |
| Dec 5, 2022 | $0.04098 | -0.99% |
| Dec 4, 2022 | $0.04139 | +1.98% |
| Dec 3, 2022 | $0.04059 | +0.19% |
| Dec 2, 2022 | $0.04051 | -3.80% |
| Dec 1, 2022 | $0.04211 | -1.32% |
| Nov 30, 2022 | $0.04268 | +2.70% |
| Nov 29, 2022 | $0.04156 | +4.54% |
| Nov 28, 2022 | $0.03975 | +1.49% |
| Nov 27, 2022 | $0.03917 | -1.63% |
| Nov 26, 2022 | $0.03982 | +0.10% |
| Nov 25, 2022 | $0.03978 | +0.32% |
| Nov 24, 2022 | $0.03965 | +0.55% |
| Nov 23, 2022 | $0.03943 | -1.34% |
| Nov 22, 2022 | $0.03997 | -3.75% |
| Nov 21, 2022 | $0.04153 | -10.79% |
| Nov 20, 2022 | $0.04655 | -13.94% |
| Nov 19, 2022 | $0.05409 | +2.66% |
| Nov 18, 2022 | $0.05269 | +4.39% |
| Nov 17, 2022 | $0.05047 | +8.57% |
| Nov 16, 2022 | $0.04649 | -7.79% |
| Nov 15, 2022 | $0.05042 | -2.67% |
| Nov 14, 2022 | $0.0518 | +0.38% |
| Nov 13, 2022 | $0.05161 | -3.24% |
| Nov 12, 2022 | $0.05334 | -7.58% |
| Nov 11, 2022 | $0.05771 | -4.55% |
| Nov 10, 2022 | $0.06047 | +5.20% |
| Nov 9, 2022 | $0.05748 | -5.57% |
| Nov 8, 2022 | $0.06087 | -7.94% |
| Nov 7, 2022 | $0.06612 | -1.76% |
| Nov 6, 2022 | $0.06731 | -2.04% |
| Nov 5, 2022 | $0.06871 | -1.39% |
| Nov 4, 2022 | $0.06967 | -1.01% |
| Nov 3, 2022 | $0.07038 | +4.60% |