BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Konnect price history
1,603 daily closes since May 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.03298 | -2.86% |
| Jul 29, 2023 | $0.03395 | -4.71% |
| Jul 28, 2023 | $0.03563 | +5.52% |
| Jul 27, 2023 | $0.03376 | -10.49% |
| Jul 26, 2023 | $0.03772 | -5.16% |
| Jul 25, 2023 | $0.03977 | -8.74% |
| Jul 24, 2023 | $0.04358 | -7.37% |
| Jul 23, 2023 | $0.04705 | +0.00% |
| Jul 22, 2023 | $0.04704 | +4.22% |
| Jul 21, 2023 | $0.04514 | -1.22% |
| Jul 20, 2023 | $0.0457 | -4.74% |
| Jul 19, 2023 | $0.04797 | +4.97% |
| Jul 18, 2023 | $0.0457 | -8.76% |
| Jul 17, 2023 | $0.05009 | +7.57% |
| Jul 16, 2023 | $0.04656 | -5.67% |
| Jul 15, 2023 | $0.04936 | +1.94% |
| Jul 14, 2023 | $0.04842 | -0.96% |
| Jul 13, 2023 | $0.04889 | -4.40% |
| Jul 12, 2023 | $0.05115 | -6.80% |
| Jul 11, 2023 | $0.05488 | -0.62% |
| Jul 10, 2023 | $0.05522 | +13.49% |
| Jul 9, 2023 | $0.04866 | -3.32% |
| Jul 8, 2023 | $0.05033 | -3.29% |
| Jul 7, 2023 | $0.05204 | +5.41% |
| Jul 6, 2023 | $0.04937 | -17.13% |
| Jul 5, 2023 | $0.05958 | -9.51% |
| Jul 4, 2023 | $0.06584 | +6.97% |
| Jul 3, 2023 | $0.06155 | +0.02% |
| Jul 2, 2023 | $0.06153 | -0.94% |
| Jul 1, 2023 | $0.06212 | -1.06% |
| Jun 30, 2023 | $0.06278 | +3.02% |
| Jun 29, 2023 | $0.06095 | +7.48% |
| Jun 28, 2023 | $0.05671 | +0.54% |
| Jun 27, 2023 | $0.0564 | -8.39% |
| Jun 26, 2023 | $0.06157 | +0.98% |
| Jun 25, 2023 | $0.06097 | -2.86% |
| Jun 24, 2023 | $0.06276 | +9.09% |
| Jun 23, 2023 | $0.05753 | +2.44% |
| Jun 22, 2023 | $0.05616 | -0.49% |
| Jun 21, 2023 | $0.05644 | +8.06% |
| Jun 20, 2023 | $0.05223 | +22.46% |
| Jun 19, 2023 | $0.04265 | -3.79% |
| Jun 18, 2023 | $0.04433 | -2.94% |
| Jun 17, 2023 | $0.04567 | +0.08% |
| Jun 16, 2023 | $0.04564 | -1.19% |
| Jun 15, 2023 | $0.04619 | -0.81% |
| Jun 14, 2023 | $0.04656 | -0.89% |
| Jun 13, 2023 | $0.04698 | -3.09% |
| Jun 12, 2023 | $0.04848 | -2.65% |
| Jun 11, 2023 | $0.0498 | +0.57% |
| Jun 10, 2023 | $0.04951 | -1.01% |
| Jun 9, 2023 | $0.05002 | +0.36% |
| Jun 8, 2023 | $0.04984 | +0.11% |
| Jun 7, 2023 | $0.04978 | -5.51% |
| Jun 6, 2023 | $0.05268 | +4.81% |
| Jun 5, 2023 | $0.05026 | -10.75% |
| Jun 4, 2023 | $0.05632 | -5.82% |
| Jun 3, 2023 | $0.0598 | -0.46% |
| Jun 2, 2023 | $0.06008 | +0.49% |
| Jun 1, 2023 | $0.05979 | -2.64% |
| May 31, 2023 | $0.06141 | -0.20% |
| May 30, 2023 | $0.06153 | +2.01% |
| May 29, 2023 | $0.06032 | +1.35% |
| May 28, 2023 | $0.05952 | -1.04% |
| May 27, 2023 | $0.06015 | +0.39% |
| May 26, 2023 | $0.05991 | -0.57% |
| May 25, 2023 | $0.06025 | -3.18% |
| May 24, 2023 | $0.06223 | +4.32% |
| May 23, 2023 | $0.05966 | -4.04% |
| May 22, 2023 | $0.06217 | +3.19% |
| May 21, 2023 | $0.06024 | +0.99% |
| May 20, 2023 | $0.05965 | -0.92% |
| May 19, 2023 | $0.06021 | -0.98% |
| May 18, 2023 | $0.06081 | +2.43% |
| May 17, 2023 | $0.05937 | -0.48% |
| May 16, 2023 | $0.05965 | -3.71% |
| May 15, 2023 | $0.06195 | +4.86% |
| May 14, 2023 | $0.05908 | +1.03% |
| May 13, 2023 | $0.05848 | -4.02% |
| May 12, 2023 | $0.06093 | +2.19% |
| May 11, 2023 | $0.05963 | -0.21% |
| May 10, 2023 | $0.05975 | -1.03% |
| May 9, 2023 | $0.06038 | +0.03% |
| May 8, 2023 | $0.06036 | +4.13% |
| May 7, 2023 | $0.05796 | -2.05% |
| May 6, 2023 | $0.05918 | +6.80% |
| May 5, 2023 | $0.05541 | -0.25% |
| May 4, 2023 | $0.05555 | -3.11% |
| May 3, 2023 | $0.05733 | -4.13% |
| May 2, 2023 | $0.0598 | +1.40% |