BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Konnect price history
1,603 daily closes since May 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.04772 | +5.38% |
| Oct 27, 2023 | $0.04528 | -10.27% |
| Oct 26, 2023 | $0.05046 | -1.09% |
| Oct 25, 2023 | $0.05102 | -2.61% |
| Oct 24, 2023 | $0.05238 | -2.94% |
| Oct 23, 2023 | $0.05397 | +3.61% |
| Oct 22, 2023 | $0.05209 | +8.03% |
| Oct 21, 2023 | $0.04822 | -3.49% |
| Oct 20, 2023 | $0.04997 | +0.41% |
| Oct 19, 2023 | $0.04976 | +1.60% |
| Oct 18, 2023 | $0.04898 | -4.73% |
| Oct 17, 2023 | $0.05141 | -5.93% |
| Oct 16, 2023 | $0.05465 | -4.33% |
| Oct 15, 2023 | $0.05712 | -1.24% |
| Oct 14, 2023 | $0.05784 | +34.87% |
| Oct 13, 2023 | $0.04289 | +12.74% |
| Oct 12, 2023 | $0.03804 | +6.98% |
| Oct 11, 2023 | $0.03556 | +9.59% |
| Oct 10, 2023 | $0.03245 | -1.66% |
| Oct 9, 2023 | $0.033 | -21.81% |
| Oct 8, 2023 | $0.0422 | +0.48% |
| Oct 7, 2023 | $0.042 | +13.57% |
| Oct 6, 2023 | $0.03698 | +12.94% |
| Oct 5, 2023 | $0.03275 | +11.72% |
| Oct 4, 2023 | $0.02931 | +4.88% |
| Oct 3, 2023 | $0.02795 | +26.93% |
| Oct 2, 2023 | $0.02202 | -10.49% |
| Oct 1, 2023 | $0.0246 | +37.98% |
| Sep 30, 2023 | $0.01783 | -2.17% |
| Sep 29, 2023 | $0.01822 | +1.10% |
| Sep 28, 2023 | $0.01803 | +39.70% |
| Sep 27, 2023 | $0.0129 | -9.51% |
| Sep 26, 2023 | $0.01426 | +9.80% |
| Sep 25, 2023 | $0.01299 | +7.81% |
| Sep 24, 2023 | $0.01205 | -14.28% |
| Sep 23, 2023 | $0.01405 | +17.96% |
| Sep 22, 2023 | $0.01191 | -12.66% |
| Sep 21, 2023 | $0.01364 | +0.27% |
| Sep 20, 2023 | $0.0136 | -11.36% |
| Sep 19, 2023 | $0.01535 | -15.18% |
| Sep 18, 2023 | $0.01809 | -7.63% |
| Sep 17, 2023 | $0.01959 | -7.00% |
| Sep 16, 2023 | $0.02106 | +4.36% |
| Sep 15, 2023 | $0.02018 | +12.19% |
| Sep 14, 2023 | $0.01799 | +2.59% |
| Sep 13, 2023 | $0.01753 | -0.26% |
| Sep 12, 2023 | $0.01758 | -7.94% |
| Sep 11, 2023 | $0.0191 | -2.70% |
| Sep 10, 2023 | $0.01963 | -0.14% |
| Sep 9, 2023 | $0.01965 | +11.20% |
| Sep 8, 2023 | $0.01767 | +90.02% |
| Sep 7, 2023 | $0.009301 | -33.57% |
| Sep 6, 2023 | $0.014 | -38.87% |
| Sep 5, 2023 | $0.02291 | -9.52% |
| Sep 4, 2023 | $0.02532 | +5.94% |
| Sep 3, 2023 | $0.0239 | -13.49% |
| Sep 2, 2023 | $0.02763 | -1.98% |
| Sep 1, 2023 | $0.02818 | +36.19% |
| Aug 31, 2023 | $0.02069 | -11.79% |
| Aug 30, 2023 | $0.02346 | -10.47% |
| Aug 29, 2023 | $0.02621 | -2.28% |
| Aug 28, 2023 | $0.02682 | -1.50% |
| Aug 27, 2023 | $0.02723 | -8.30% |
| Aug 26, 2023 | $0.02969 | -1.04% |
| Aug 25, 2023 | $0.03 | +4.98% |
| Aug 24, 2023 | $0.02858 | -5.77% |
| Aug 23, 2023 | $0.03033 | +3.07% |
| Aug 22, 2023 | $0.02942 | -1.98% |
| Aug 21, 2023 | $0.03002 | -4.72% |
| Aug 20, 2023 | $0.0315 | -4.67% |
| Aug 19, 2023 | $0.03305 | -4.98% |
| Aug 18, 2023 | $0.03478 | -0.64% |
| Aug 17, 2023 | $0.035 | -1.97% |
| Aug 16, 2023 | $0.03571 | +0.35% |
| Aug 15, 2023 | $0.03558 | +10.11% |
| Aug 14, 2023 | $0.03232 | +0.77% |
| Aug 13, 2023 | $0.03207 | -2.84% |
| Aug 12, 2023 | $0.03301 | +2.94% |
| Aug 11, 2023 | $0.03207 | -0.06% |
| Aug 10, 2023 | $0.03209 | +0.11% |
| Aug 9, 2023 | $0.03205 | -5.58% |
| Aug 8, 2023 | $0.03394 | +2.95% |
| Aug 7, 2023 | $0.03297 | -6.55% |
| Aug 6, 2023 | $0.03528 | -2.87% |
| Aug 5, 2023 | $0.03633 | +7.01% |
| Aug 4, 2023 | $0.03395 | +5.94% |
| Aug 3, 2023 | $0.03205 | +5.99% |
| Aug 2, 2023 | $0.03023 | -4.71% |
| Aug 1, 2023 | $0.03173 | -0.97% |
| Jul 31, 2023 | $0.03204 | -2.84% |