BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Konnect price history
1,603 daily closes since May 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.004382 | -12.95% |
| Apr 24, 2024 | $0.005034 | -3.42% |
| Apr 23, 2024 | $0.005212 | +7.84% |
| Apr 22, 2024 | $0.004833 | -3.69% |
| Apr 21, 2024 | $0.005018 | -3.72% |
| Apr 20, 2024 | $0.005212 | -2.07% |
| Apr 19, 2024 | $0.005322 | +6.48% |
| Apr 18, 2024 | $0.004998 | +2.10% |
| Apr 17, 2024 | $0.004895 | +1.72% |
| Apr 16, 2024 | $0.004812 | -0.31% |
| Apr 15, 2024 | $0.004827 | -6.74% |
| Apr 14, 2024 | $0.005176 | 0.00% |
| Apr 13, 2024 | $0.005176 | -1.39% |
| Apr 12, 2024 | $0.005249 | -11.18% |
| Apr 11, 2024 | $0.00591 | -6.07% |
| Apr 10, 2024 | $0.006292 | +1.21% |
| Apr 9, 2024 | $0.006217 | -3.93% |
| Apr 8, 2024 | $0.006471 | -10.56% |
| Apr 7, 2024 | $0.007235 | +24.21% |
| Apr 6, 2024 | $0.005825 | -8.07% |
| Apr 5, 2024 | $0.006336 | -1.22% |
| Apr 4, 2024 | $0.006414 | +1.12% |
| Apr 3, 2024 | $0.006343 | -4.93% |
| Apr 2, 2024 | $0.006672 | -2.23% |
| Apr 1, 2024 | $0.006824 | +22.29% |
| Mar 31, 2024 | $0.00558 | -7.62% |
| Mar 30, 2024 | $0.00604 | -5.88% |
| Mar 29, 2024 | $0.006417 | +3.48% |
| Mar 28, 2024 | $0.006201 | +10.63% |
| Mar 27, 2024 | $0.005605 | -3.83% |
| Mar 26, 2024 | $0.005828 | +16.54% |
| Mar 25, 2024 | $0.005001 | +6.09% |
| Mar 24, 2024 | $0.004714 | -0.92% |
| Mar 23, 2024 | $0.004758 | -7.16% |
| Mar 22, 2024 | $0.005125 | -2.57% |
| Mar 21, 2024 | $0.00526 | -10.61% |
| Mar 20, 2024 | $0.005884 | +10.02% |
| Mar 19, 2024 | $0.005348 | -12.76% |
| Mar 18, 2024 | $0.00613 | -7.09% |
| Mar 17, 2024 | $0.006598 | -3.92% |
| Mar 16, 2024 | $0.006867 | -2.97% |
| Mar 15, 2024 | $0.007077 | +0.01% |
| Mar 14, 2024 | $0.007076 | -7.74% |
| Mar 13, 2024 | $0.00767 | -2.63% |
| Mar 12, 2024 | $0.007877 | +1.66% |
| Mar 11, 2024 | $0.007748 | -1.92% |
| Mar 10, 2024 | $0.0079 | -2.20% |
| Mar 9, 2024 | $0.008078 | -0.20% |
| Mar 8, 2024 | $0.008094 | -1.90% |
| Mar 7, 2024 | $0.008251 | -4.33% |
| Mar 6, 2024 | $0.008624 | +6.76% |
| Mar 5, 2024 | $0.008078 | -5.38% |
| Mar 4, 2024 | $0.008537 | +0.92% |
| Mar 3, 2024 | $0.008459 | +1.10% |
| Mar 2, 2024 | $0.008367 | +5.80% |
| Mar 1, 2024 | $0.007908 | +8.30% |
| Feb 29, 2024 | $0.007302 | -5.76% |
| Feb 28, 2024 | $0.007748 | -1.51% |
| Feb 27, 2024 | $0.007867 | -7.15% |
| Feb 26, 2024 | $0.008473 | -3.73% |
| Feb 25, 2024 | $0.008801 | +4.25% |
| Feb 24, 2024 | $0.008442 | -5.23% |
| Feb 23, 2024 | $0.008908 | -8.55% |
| Feb 22, 2024 | $0.009741 | -2.01% |
| Feb 21, 2024 | $0.009941 | +4.06% |
| Feb 20, 2024 | $0.009553 | -2.36% |
| Feb 19, 2024 | $0.009784 | -1.05% |
| Feb 18, 2024 | $0.009888 | +3.43% |
| Feb 17, 2024 | $0.00956 | +8.62% |
| Feb 16, 2024 | $0.008801 | +12.27% |
| Feb 15, 2024 | $0.007839 | +7.09% |
| Feb 14, 2024 | $0.00732 | +15.77% |
| Feb 13, 2024 | $0.006323 | +8.42% |
| Feb 12, 2024 | $0.005832 | +2.15% |
| Feb 11, 2024 | $0.005709 | -6.75% |
| Feb 10, 2024 | $0.006122 | -3.27% |
| Feb 9, 2024 | $0.006329 | -2.24% |
| Feb 8, 2024 | $0.006474 | -0.66% |
| Feb 7, 2024 | $0.006517 | -8.62% |
| Feb 6, 2024 | $0.007132 | -5.96% |
| Feb 5, 2024 | $0.007584 | -4.06% |
| Feb 4, 2024 | $0.007905 | -10.61% |
| Feb 3, 2024 | $0.008843 | +2.27% |
| Feb 2, 2024 | $0.008647 | 0.00% |
| Feb 1, 2024 | $0.008647 | -6.94% |
| Jan 31, 2024 | $0.009292 | -34.42% |
| Jan 30, 2024 | $0.01417 | +5.53% |
| Jan 29, 2024 | $0.01343 | +12.43% |
| Jan 28, 2024 | $0.01194 | +21.49% |
| Jan 27, 2024 | $0.00983 | -5.34% |