BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Konnect price history
1,603 daily closes since May 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.001459 | +1.60% |
| Oct 21, 2024 | $0.001436 | -1.44% |
| Oct 20, 2024 | $0.001457 | -3.32% |
| Oct 19, 2024 | $0.001507 | +0.74% |
| Oct 18, 2024 | $0.001496 | +2.54% |
| Oct 17, 2024 | $0.001459 | +1.60% |
| Oct 16, 2024 | $0.001436 | -3.69% |
| Oct 15, 2024 | $0.001491 | -2.55% |
| Oct 14, 2024 | $0.00153 | +4.15% |
| Oct 13, 2024 | $0.001469 | -2.13% |
| Oct 12, 2024 | $0.001501 | +2.11% |
| Oct 11, 2024 | $0.00147 | -1.80% |
| Oct 10, 2024 | $0.001497 | +1.35% |
| Oct 9, 2024 | $0.001477 | -1.60% |
| Oct 8, 2024 | $0.001501 | +0.40% |
| Oct 7, 2024 | $0.001495 | -4.17% |
| Oct 6, 2024 | $0.00156 | +6.92% |
| Oct 5, 2024 | $0.001459 | +0.27% |
| Oct 4, 2024 | $0.001455 | -4.96% |
| Oct 3, 2024 | $0.001531 | +1.32% |
| Oct 2, 2024 | $0.001511 | -7.36% |
| Oct 1, 2024 | $0.001631 | -3.66% |
| Sep 30, 2024 | $0.001693 | -9.03% |
| Sep 29, 2024 | $0.001861 | -3.37% |
| Sep 28, 2024 | $0.001926 | -2.13% |
| Sep 27, 2024 | $0.001968 | -2.09% |
| Sep 26, 2024 | $0.00201 | -7.59% |
| Sep 25, 2024 | $0.002175 | -0.50% |
| Sep 24, 2024 | $0.002186 | -0.73% |
| Sep 23, 2024 | $0.002202 | -8.97% |
| Sep 22, 2024 | $0.002419 | +2.98% |
| Sep 21, 2024 | $0.002349 | -1.34% |
| Sep 20, 2024 | $0.002381 | +3.52% |
| Sep 19, 2024 | $0.0023 | +2.77% |
| Sep 18, 2024 | $0.002238 | +0.27% |
| Sep 17, 2024 | $0.002232 | -2.28% |
| Sep 16, 2024 | $0.002284 | +0.04% |
| Sep 15, 2024 | $0.002283 | +3.07% |
| Sep 14, 2024 | $0.002215 | -0.81% |
| Sep 13, 2024 | $0.002233 | +7.20% |
| Sep 12, 2024 | $0.002083 | +6.77% |
| Sep 11, 2024 | $0.001951 | -0.66% |
| Sep 10, 2024 | $0.001964 | +6.10% |
| Sep 9, 2024 | $0.001851 | +2.89% |
| Sep 8, 2024 | $0.001799 | +6.45% |
| Sep 7, 2024 | $0.00169 | -1.17% |
| Sep 6, 2024 | $0.00171 | +2.76% |
| Sep 5, 2024 | $0.001664 | -8.92% |
| Sep 4, 2024 | $0.001827 | -11.65% |
| Sep 3, 2024 | $0.002068 | +6.49% |
| Sep 2, 2024 | $0.001942 | +0.67% |
| Sep 1, 2024 | $0.001929 | +0.16% |
| Aug 31, 2024 | $0.001926 | -0.72% |
| Aug 30, 2024 | $0.00194 | +16.03% |
| Aug 29, 2024 | $0.001672 | +3.02% |
| Aug 28, 2024 | $0.001623 | -2.81% |
| Aug 27, 2024 | $0.00167 | +13.68% |
| Aug 26, 2024 | $0.001469 | -3.86% |
| Aug 25, 2024 | $0.001528 | +2.69% |
| Aug 24, 2024 | $0.001488 | -17.79% |
| Aug 23, 2024 | $0.00181 | -4.84% |
| Aug 22, 2024 | $0.001902 | +5.08% |
| Aug 21, 2024 | $0.00181 | -11.32% |
| Aug 20, 2024 | $0.002041 | -0.97% |
| Aug 19, 2024 | $0.002061 | -2.46% |
| Aug 18, 2024 | $0.002113 | -1.54% |
| Aug 17, 2024 | $0.002146 | -1.29% |
| Aug 16, 2024 | $0.002174 | +5.74% |
| Aug 15, 2024 | $0.002056 | -1.39% |
| Aug 14, 2024 | $0.002085 | -1.18% |
| Aug 13, 2024 | $0.00211 | +1.01% |
| Aug 12, 2024 | $0.002089 | -3.47% |
| Aug 11, 2024 | $0.002164 | +3.79% |
| Aug 10, 2024 | $0.002085 | +9.51% |
| Aug 9, 2024 | $0.001904 | +0.05% |
| Aug 8, 2024 | $0.001903 | +1.06% |
| Aug 7, 2024 | $0.001883 | +7.48% |
| Aug 6, 2024 | $0.001752 | +1.74% |
| Aug 5, 2024 | $0.001722 | +2.68% |
| Aug 4, 2024 | $0.001677 | -12.57% |
| Aug 3, 2024 | $0.001918 | -6.53% |
| Aug 2, 2024 | $0.002052 | +2.60% |
| Aug 1, 2024 | $0.002 | +1.01% |
| Jul 31, 2024 | $0.00198 | -9.88% |
| Jul 30, 2024 | $0.002197 | +5.07% |
| Jul 29, 2024 | $0.002091 | -0.57% |
| Jul 28, 2024 | $0.002103 | -0.85% |
| Jul 27, 2024 | $0.002121 | +3.67% |
| Jul 26, 2024 | $0.002046 | -3.63% |
| Jul 25, 2024 | $0.002123 | -3.59% |