BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Konnect price history
1,603 daily closes since May 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.000855 | -2.06% |
| Apr 19, 2025 | $0.000873 | +3.19% |
| Apr 18, 2025 | $0.000846 | -9.52% |
| Apr 17, 2025 | $0.000935 | +1.41% |
| Apr 16, 2025 | $0.000922 | +0.11% |
| Apr 15, 2025 | $0.000921 | +0.44% |
| Apr 14, 2025 | $0.000917 | +1.10% |
| Apr 13, 2025 | $0.000907 | +5.71% |
| Apr 12, 2025 | $0.000858 | -12.00% |
| Apr 11, 2025 | $0.000975 | +8.21% |
| Apr 10, 2025 | $0.000901 | +9.61% |
| Apr 9, 2025 | $0.000822 | +23.80% |
| Apr 8, 2025 | $0.000664 | -4.73% |
| Apr 7, 2025 | $0.000697 | +2.05% |
| Apr 6, 2025 | $0.000683 | -3.80% |
| Apr 5, 2025 | $0.00071 | -11.47% |
| Apr 4, 2025 | $0.000802 | -0.62% |
| Apr 3, 2025 | $0.000807 | +9.65% |
| Apr 2, 2025 | $0.000736 | -1.60% |
| Apr 1, 2025 | $0.000748 | +32.62% |
| Mar 31, 2025 | $0.000564 | 0.00% |
| Mar 30, 2025 | $0.000564 | -1.91% |
| Mar 29, 2025 | $0.000575 | -3.52% |
| Mar 28, 2025 | $0.000596 | -3.56% |
| Mar 27, 2025 | $0.000618 | +5.64% |
| Mar 26, 2025 | $0.000585 | +0.34% |
| Mar 25, 2025 | $0.000583 | +5.23% |
| Mar 24, 2025 | $0.000554 | -6.42% |
| Mar 23, 2025 | $0.000592 | -4.36% |
| Mar 22, 2025 | $0.000619 | -15.09% |
| Mar 21, 2025 | $0.000729 | +5.04% |
| Mar 20, 2025 | $0.000694 | +0.58% |
| Mar 19, 2025 | $0.00069 | -15.13% |
| Mar 18, 2025 | $0.000813 | +56.05% |
| Mar 17, 2025 | $0.000521 | +2.96% |
| Mar 16, 2025 | $0.000506 | +12.20% |
| Mar 15, 2025 | $0.000451 | -9.26% |
| Mar 14, 2025 | $0.000497 | +10.94% |
| Mar 13, 2025 | $0.000448 | +6.92% |
| Mar 12, 2025 | $0.000419 | -5.63% |
| Mar 11, 2025 | $0.000444 | +7.25% |
| Mar 10, 2025 | $0.000414 | +2.22% |
| Mar 9, 2025 | $0.000405 | +10.66% |
| Mar 8, 2025 | $0.000366 | -8.96% |
| Mar 7, 2025 | $0.000402 | +11.67% |
| Mar 6, 2025 | $0.00036 | -14.29% |
| Mar 5, 2025 | $0.00042 | +21.04% |
| Mar 4, 2025 | $0.000347 | -13.25% |
| Mar 3, 2025 | $0.0004 | +31.15% |
| Mar 2, 2025 | $0.000305 | +0.33% |
| Mar 1, 2025 | $0.000304 | +5.19% |
| Feb 28, 2025 | $0.000289 | -2.03% |
| Feb 27, 2025 | $0.000295 | +4.61% |
| Feb 26, 2025 | $0.000282 | +3.68% |
| Feb 25, 2025 | $0.000272 | +16.74% |
| Feb 24, 2025 | $0.000233 | -0.85% |
| Feb 23, 2025 | $0.000235 | +3.07% |
| Feb 22, 2025 | $0.000228 | -2.98% |
| Feb 21, 2025 | $0.000235 | +7.80% |
| Feb 20, 2025 | $0.000218 | -5.22% |
| Feb 19, 2025 | $0.00023 | +12.20% |
| Feb 18, 2025 | $0.000205 | +4.06% |
| Feb 17, 2025 | $0.000197 | -7.51% |
| Feb 16, 2025 | $0.000213 | -4.05% |
| Feb 15, 2025 | $0.000222 | +20.65% |
| Feb 14, 2025 | $0.000184 | -8.91% |
| Feb 13, 2025 | $0.000202 | +2.02% |
| Feb 12, 2025 | $0.000198 | -28.00% |
| Feb 11, 2025 | $0.000275 | -5.17% |
| Feb 10, 2025 | $0.00029 | +9.85% |
| Feb 9, 2025 | $0.000264 | -24.79% |
| Feb 8, 2025 | $0.000351 | -7.87% |
| Feb 7, 2025 | $0.000381 | +21.73% |
| Feb 6, 2025 | $0.000313 | +4.33% |
| Feb 5, 2025 | $0.0003 | 0.00% |
| Feb 4, 2025 | $0.0003 | -17.58% |
| Feb 3, 2025 | $0.000364 | +20.13% |
| Feb 2, 2025 | $0.000303 | -20.05% |
| Feb 1, 2025 | $0.000379 | +31.60% |
| Jan 31, 2025 | $0.000288 | +0.35% |
| Jan 30, 2025 | $0.000287 | -4.33% |
| Jan 29, 2025 | $0.0003 | -30.56% |
| Jan 28, 2025 | $0.000432 | -13.43% |
| Jan 27, 2025 | $0.000499 | +28.61% |
| Jan 26, 2025 | $0.000388 | +25.57% |
| Jan 25, 2025 | $0.000309 | +27.69% |
| Jan 24, 2025 | $0.000242 | -7.98% |
| Jan 23, 2025 | $0.000263 | 0.00% |
| Jan 22, 2025 | $0.000263 | +2.73% |
| Jan 21, 2025 | $0.000256 | +82.86% |