BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Konnect price history
1,603 daily closes since May 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.00014 | -6.67% |
| Jan 19, 2025 | $0.00015 | -11.76% |
| Jan 18, 2025 | $0.00017 | +36.00% |
| Jan 17, 2025 | $0.000125 | -5.30% |
| Jan 16, 2025 | $0.000132 | +26.92% |
| Jan 15, 2025 | $0.000104 | -8.77% |
| Jan 14, 2025 | $0.000114 | 0.00% |
| Jan 13, 2025 | $0.000114 | -1.72% |
| Jan 12, 2025 | $0.000116 | -15.94% |
| Jan 11, 2025 | $0.000138 | +10.40% |
| Jan 10, 2025 | $0.000125 | -1.57% |
| Jan 9, 2025 | $0.000127 | 0.00% |
| Jan 8, 2025 | $0.000127 | -6.62% |
| Jan 7, 2025 | $0.000136 | -6.85% |
| Jan 6, 2025 | $0.000146 | +8.15% |
| Jan 5, 2025 | $0.000135 | -2.17% |
| Jan 4, 2025 | $0.000138 | -17.86% |
| Jan 3, 2025 | $0.000168 | -0.59% |
| Jan 2, 2025 | $0.000169 | -6.11% |
| Jan 1, 2025 | $0.00018 | -3.23% |
| Dec 31, 2024 | $0.000186 | +28.28% |
| Dec 30, 2024 | $0.000145 | +15.08% |
| Dec 29, 2024 | $0.000126 | -16.00% |
| Dec 28, 2024 | $0.00015 | 0.00% |
| Dec 27, 2024 | $0.00015 | +4.17% |
| Dec 26, 2024 | $0.000144 | -7.10% |
| Dec 25, 2024 | $0.000155 | -6.63% |
| Dec 24, 2024 | $0.000166 | 0.00% |
| Dec 23, 2024 | $0.000166 | -5.68% |
| Dec 22, 2024 | $0.000176 | +6.02% |
| Dec 21, 2024 | $0.000166 | -22.07% |
| Dec 20, 2024 | $0.000213 | -4.05% |
| Dec 19, 2024 | $0.000222 | -26.00% |
| Dec 18, 2024 | $0.0003 | -17.58% |
| Dec 17, 2024 | $0.000364 | -1.36% |
| Dec 16, 2024 | $0.000369 | +7.58% |
| Dec 15, 2024 | $0.000343 | -24.78% |
| Dec 14, 2024 | $0.000456 | -10.59% |
| Dec 13, 2024 | $0.00051 | +46.13% |
| Dec 12, 2024 | $0.000349 | -77.59% |
| Dec 11, 2024 | $0.001557 | +0.78% |
| Dec 10, 2024 | $0.001545 | +9.26% |
| Dec 9, 2024 | $0.001414 | -1.19% |
| Dec 8, 2024 | $0.001431 | -5.67% |
| Dec 7, 2024 | $0.001517 | +4.12% |
| Dec 6, 2024 | $0.001457 | +0.97% |
| Dec 5, 2024 | $0.001443 | +2.70% |
| Dec 4, 2024 | $0.001405 | -0.71% |
| Dec 3, 2024 | $0.001415 | -0.63% |
| Dec 2, 2024 | $0.001424 | -3.33% |
| Dec 1, 2024 | $0.001473 | +0.27% |
| Nov 30, 2024 | $0.001469 | -1.28% |
| Nov 29, 2024 | $0.001488 | +0.88% |
| Nov 28, 2024 | $0.001475 | +0.61% |
| Nov 27, 2024 | $0.001466 | -5.91% |
| Nov 26, 2024 | $0.001558 | +6.79% |
| Nov 25, 2024 | $0.001459 | +1.04% |
| Nov 24, 2024 | $0.001444 | -2.17% |
| Nov 23, 2024 | $0.001476 | +0.89% |
| Nov 22, 2024 | $0.001463 | +3.91% |
| Nov 21, 2024 | $0.001408 | -6.07% |
| Nov 20, 2024 | $0.001499 | -4.52% |
| Nov 19, 2024 | $0.00157 | +3.49% |
| Nov 18, 2024 | $0.001517 | -0.78% |
| Nov 17, 2024 | $0.001529 | -0.07% |
| Nov 16, 2024 | $0.00153 | +0.26% |
| Nov 15, 2024 | $0.001526 | -3.36% |
| Nov 14, 2024 | $0.001579 | +5.41% |
| Nov 13, 2024 | $0.001498 | -6.84% |
| Nov 12, 2024 | $0.001608 | +2.16% |
| Nov 11, 2024 | $0.001574 | -4.08% |
| Nov 10, 2024 | $0.001641 | +11.33% |
| Nov 9, 2024 | $0.001474 | +7.99% |
| Nov 8, 2024 | $0.001365 | +4.92% |
| Nov 7, 2024 | $0.001301 | -1.44% |
| Nov 6, 2024 | $0.00132 | -0.15% |
| Nov 5, 2024 | $0.001322 | +1.07% |
| Nov 4, 2024 | $0.001308 | -4.25% |
| Nov 3, 2024 | $0.001366 | -0.44% |
| Nov 2, 2024 | $0.001372 | +7.61% |
| Nov 1, 2024 | $0.001275 | -0.55% |
| Oct 31, 2024 | $0.001282 | -5.39% |
| Oct 30, 2024 | $0.001355 | -3.01% |
| Oct 29, 2024 | $0.001397 | -9.93% |
| Oct 28, 2024 | $0.001551 | +3.88% |
| Oct 27, 2024 | $0.001493 | +3.68% |
| Oct 26, 2024 | $0.00144 | +4.88% |
| Oct 25, 2024 | $0.001373 | -1.15% |
| Oct 24, 2024 | $0.001389 | -5.64% |
| Oct 23, 2024 | $0.001472 | +0.89% |