BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Konnect price history
1,603 daily closes since May 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0004856 | -8.00% |
| Jul 18, 2025 | $0.0005278 | -2.08% |
| Jul 17, 2025 | $0.000539 | +9.78% |
| Jul 16, 2025 | $0.000491 | -6.30% |
| Jul 15, 2025 | $0.000524 | -6.93% |
| Jul 14, 2025 | $0.000563 | -1.04% |
| Jul 13, 2025 | $0.0005689 | -3.58% |
| Jul 12, 2025 | $0.00059 | -3.59% |
| Jul 11, 2025 | $0.000612 | -6.29% |
| Jul 10, 2025 | $0.0006531 | +2.83% |
| Jul 9, 2025 | $0.0006351 | +1.45% |
| Jul 8, 2025 | $0.000626 | +7.93% |
| Jul 7, 2025 | $0.00058 | -1.19% |
| Jul 6, 2025 | $0.000587 | +2.26% |
| Jul 5, 2025 | $0.000574 | +2.50% |
| Jul 4, 2025 | $0.00056 | -8.79% |
| Jul 3, 2025 | $0.000614 | -0.16% |
| Jul 2, 2025 | $0.000615 | -1.44% |
| Jul 1, 2025 | $0.000624 | +5.58% |
| Jun 30, 2025 | $0.000591 | -2.15% |
| Jun 29, 2025 | $0.000604 | -6.79% |
| Jun 28, 2025 | $0.000648 | +1.41% |
| Jun 27, 2025 | $0.000639 | -1.39% |
| Jun 26, 2025 | $0.000648 | +0.93% |
| Jun 25, 2025 | $0.000642 | -0.77% |
| Jun 24, 2025 | $0.000647 | -1.82% |
| Jun 23, 2025 | $0.000659 | -6.39% |
| Jun 22, 2025 | $0.000704 | -0.28% |
| Jun 21, 2025 | $0.000706 | +4.13% |
| Jun 20, 2025 | $0.000678 | -4.51% |
| Jun 19, 2025 | $0.00071 | -1.11% |
| Jun 18, 2025 | $0.000718 | -2.71% |
| Jun 17, 2025 | $0.000738 | +1.79% |
| Jun 16, 2025 | $0.000725 | +0.97% |
| Jun 15, 2025 | $0.000718 | +0.28% |
| Jun 14, 2025 | $0.000716 | -8.21% |
| Jun 13, 2025 | $0.00078 | -2.62% |
| Jun 12, 2025 | $0.000801 | +7.66% |
| Jun 11, 2025 | $0.000744 | -2.11% |
| Jun 10, 2025 | $0.00076 | -2.19% |
| Jun 9, 2025 | $0.000777 | -0.13% |
| Jun 8, 2025 | $0.000778 | +0.39% |
| Jun 7, 2025 | $0.000775 | +2.24% |
| Jun 6, 2025 | $0.000758 | +1.88% |
| Jun 5, 2025 | $0.000744 | +1.78% |
| Jun 4, 2025 | $0.000731 | -4.32% |
| Jun 3, 2025 | $0.000764 | +6.85% |
| Jun 2, 2025 | $0.000715 | -0.56% |
| Jun 1, 2025 | $0.000719 | -0.42% |
| May 31, 2025 | $0.000722 | -2.83% |
| May 30, 2025 | $0.000743 | +0.95% |
| May 29, 2025 | $0.000736 | +0.55% |
| May 28, 2025 | $0.000732 | -7.11% |
| May 27, 2025 | $0.000788 | +8.39% |
| May 26, 2025 | $0.000727 | -2.81% |
| May 25, 2025 | $0.000748 | +3.03% |
| May 24, 2025 | $0.000726 | +3.12% |
| May 23, 2025 | $0.000704 | -1.12% |
| May 22, 2025 | $0.000712 | -0.56% |
| May 21, 2025 | $0.000716 | +0.56% |
| May 20, 2025 | $0.000712 | -2.47% |
| May 19, 2025 | $0.00073 | -2.14% |
| May 18, 2025 | $0.000746 | -5.09% |
| May 17, 2025 | $0.000786 | -1.87% |
| May 16, 2025 | $0.000801 | +8.10% |
| May 15, 2025 | $0.000741 | +4.37% |
| May 14, 2025 | $0.00071 | -0.70% |
| May 13, 2025 | $0.000715 | 0.00% |
| May 12, 2025 | $0.000715 | -5.42% |
| May 11, 2025 | $0.000756 | +1.07% |
| May 10, 2025 | $0.000748 | -1.06% |
| May 9, 2025 | $0.000756 | -1.31% |
| May 8, 2025 | $0.000766 | +0.92% |
| May 7, 2025 | $0.000759 | -3.92% |
| May 6, 2025 | $0.00079 | +11.11% |
| May 5, 2025 | $0.000711 | -9.08% |
| May 4, 2025 | $0.000782 | +1.30% |
| May 3, 2025 | $0.000772 | +0.13% |
| May 2, 2025 | $0.000771 | -2.28% |
| May 1, 2025 | $0.000789 | -10.44% |
| Apr 30, 2025 | $0.000881 | +7.44% |
| Apr 29, 2025 | $0.00082 | -6.50% |
| Apr 28, 2025 | $0.000877 | +4.40% |
| Apr 27, 2025 | $0.00084 | +5.93% |
| Apr 26, 2025 | $0.000793 | -5.14% |
| Apr 25, 2025 | $0.000836 | -8.73% |
| Apr 24, 2025 | $0.000916 | +24.97% |
| Apr 23, 2025 | $0.000733 | -8.83% |
| Apr 22, 2025 | $0.000804 | -0.74% |
| Apr 21, 2025 | $0.00081 | -5.26% |