BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Konnect price history
1,603 daily closes since May 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.001148 | -0.51% |
| Oct 16, 2025 | $0.001154 | +2.77% |
| Oct 15, 2025 | $0.001123 | +5.45% |
| Oct 14, 2025 | $0.001065 | +17.02% |
| Oct 13, 2025 | $0.00091 | +3.29% |
| Oct 12, 2025 | $0.000881 | -20.05% |
| Oct 11, 2025 | $0.001102 | +3.96% |
| Oct 10, 2025 | $0.00106 | -2.91% |
| Oct 9, 2025 | $0.001092 | -5.89% |
| Oct 8, 2025 | $0.00116 | -3.19% |
| Oct 7, 2025 | $0.001198 | -0.07% |
| Oct 6, 2025 | $0.001199 | +4.08% |
| Oct 5, 2025 | $0.001152 | -3.27% |
| Oct 4, 2025 | $0.001191 | +3.38% |
| Oct 3, 2025 | $0.001152 | +1.42% |
| Oct 2, 2025 | $0.001136 | -0.35% |
| Oct 1, 2025 | $0.00114 | +0.26% |
| Sep 30, 2025 | $0.001137 | -7.63% |
| Sep 29, 2025 | $0.001231 | -1.61% |
| Sep 28, 2025 | $0.001251 | +12.40% |
| Sep 27, 2025 | $0.001113 | +1.16% |
| Sep 26, 2025 | $0.0011 | -6.45% |
| Sep 25, 2025 | $0.001176 | -5.77% |
| Sep 24, 2025 | $0.001248 | +0.30% |
| Sep 23, 2025 | $0.001244 | +12.52% |
| Sep 22, 2025 | $0.001106 | +8.65% |
| Sep 21, 2025 | $0.001018 | +1.58% |
| Sep 20, 2025 | $0.001002 | -0.73% |
| Sep 19, 2025 | $0.001009 | +11.91% |
| Sep 18, 2025 | $0.000902 | +5.99% |
| Sep 17, 2025 | $0.000851 | +11.61% |
| Sep 16, 2025 | $0.0007625 | -10.39% |
| Sep 15, 2025 | $0.0008509 | -1.74% |
| Sep 14, 2025 | $0.000866 | -3.21% |
| Sep 13, 2025 | $0.0008947 | +3.79% |
| Sep 12, 2025 | $0.000862 | +4.09% |
| Sep 11, 2025 | $0.0008281 | -4.71% |
| Sep 10, 2025 | $0.000869 | -3.87% |
| Sep 9, 2025 | $0.000904 | +23.16% |
| Sep 8, 2025 | $0.000734 | +22.33% |
| Sep 7, 2025 | $0.0006 | +10.80% |
| Sep 6, 2025 | $0.0005415 | -10.92% |
| Sep 5, 2025 | $0.0006079 | -15.80% |
| Sep 4, 2025 | $0.000722 | +9.56% |
| Sep 3, 2025 | $0.000659 | +9.11% |
| Sep 2, 2025 | $0.000604 | -24.12% |
| Sep 1, 2025 | $0.000796 | -2.21% |
| Aug 31, 2025 | $0.000814 | +1.88% |
| Aug 30, 2025 | $0.000799 | +13.01% |
| Aug 29, 2025 | $0.000707 | +8.94% |
| Aug 28, 2025 | $0.000649 | +20.63% |
| Aug 27, 2025 | $0.000538 | +36.55% |
| Aug 26, 2025 | $0.000394 | -1.50% |
| Aug 25, 2025 | $0.0004 | +1.24% |
| Aug 24, 2025 | $0.0003951 | -1.47% |
| Aug 23, 2025 | $0.000401 | +20.46% |
| Aug 22, 2025 | $0.0003329 | +25.81% |
| Aug 21, 2025 | $0.0002646 | -2.00% |
| Aug 20, 2025 | $0.00027 | +9.31% |
| Aug 19, 2025 | $0.000247 | +14.30% |
| Aug 18, 2025 | $0.0002161 | +20.73% |
| Aug 17, 2025 | $0.000179 | -10.50% |
| Aug 16, 2025 | $0.0002 | -3.38% |
| Aug 15, 2025 | $0.000207 | +3.40% |
| Aug 14, 2025 | $0.0002002 | +3.20% |
| Aug 13, 2025 | $0.000194 | -21.39% |
| Aug 12, 2025 | $0.0002468 | -16.62% |
| Aug 11, 2025 | $0.000296 | +0.34% |
| Aug 10, 2025 | $0.000295 | -9.23% |
| Aug 9, 2025 | $0.000325 | -3.85% |
| Aug 8, 2025 | $0.000338 | -5.85% |
| Aug 7, 2025 | $0.000359 | +7.84% |
| Aug 6, 2025 | $0.0003329 | -1.22% |
| Aug 5, 2025 | $0.000337 | -2.60% |
| Aug 4, 2025 | $0.000346 | -4.16% |
| Aug 3, 2025 | $0.000361 | +5.25% |
| Aug 2, 2025 | $0.000343 | -1.15% |
| Aug 1, 2025 | $0.000347 | +0.58% |
| Jul 31, 2025 | $0.000345 | -6.50% |
| Jul 30, 2025 | $0.000369 | +3.65% |
| Jul 29, 2025 | $0.000356 | -2.20% |
| Jul 28, 2025 | $0.000364 | -5.94% |
| Jul 27, 2025 | $0.000387 | -2.52% |
| Jul 26, 2025 | $0.000397 | +6.15% |
| Jul 25, 2025 | $0.000374 | +0.21% |
| Jul 24, 2025 | $0.0003732 | -6.47% |
| Jul 23, 2025 | $0.000399 | +8.22% |
| Jul 22, 2025 | $0.0003687 | -20.02% |
| Jul 21, 2025 | $0.000461 | -4.16% |
| Jul 20, 2025 | $0.000481 | -0.95% |