BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Konnect price history
1,603 daily closes since May 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.001066 | -3.71% |
| Apr 14, 2026 | $0.001107 | -7.28% |
| Apr 13, 2026 | $0.001194 | +0.60% |
| Apr 12, 2026 | $0.001187 | -8.56% |
| Apr 11, 2026 | $0.001298 | -0.76% |
| Apr 10, 2026 | $0.001308 | -0.15% |
| Apr 9, 2026 | $0.00131 | -6.50% |
| Apr 8, 2026 | $0.001401 | +0.94% |
| Apr 7, 2026 | $0.001388 | +2.44% |
| Apr 6, 2026 | $0.001355 | +15.52% |
| Apr 5, 2026 | $0.001173 | +44.30% |
| Apr 4, 2026 | $0.0008129 | -19.91% |
| Apr 3, 2026 | $0.001015 | -13.25% |
| Apr 2, 2026 | $0.00117 | +1.50% |
| Apr 1, 2026 | $0.001153 | -7.26% |
| Mar 31, 2026 | $0.001243 | -3.43% |
| Mar 30, 2026 | $0.001287 | -13.68% |
| Mar 29, 2026 | $0.001491 | +1.02% |
| Mar 28, 2026 | $0.001476 | -1.74% |
| Mar 27, 2026 | $0.001502 | -1.44% |
| Mar 26, 2026 | $0.001524 | +0.13% |
| Mar 25, 2026 | $0.001522 | -1.55% |
| Mar 24, 2026 | $0.001546 | -0.51% |
| Mar 23, 2026 | $0.001554 | -0.06% |
| Mar 22, 2026 | $0.001555 | -0.83% |
| Mar 21, 2026 | $0.001568 | -0.63% |
| Mar 20, 2026 | $0.001578 | -7.51% |
| Mar 19, 2026 | $0.001706 | +1.80% |
| Mar 18, 2026 | $0.001676 | -5.90% |
| Mar 17, 2026 | $0.001781 | -2.73% |
| Mar 16, 2026 | $0.001831 | +3.80% |
| Mar 15, 2026 | $0.001764 | +6.08% |
| Mar 14, 2026 | $0.001663 | +2.40% |
| Mar 13, 2026 | $0.001624 | -1.57% |
| Mar 12, 2026 | $0.00165 | +7.21% |
| Mar 11, 2026 | $0.001539 | +15.37% |
| Mar 10, 2026 | $0.001334 | -0.52% |
| Mar 9, 2026 | $0.001341 | -3.94% |
| Mar 8, 2026 | $0.001396 | +18.19% |
| Mar 7, 2026 | $0.001181 | -18.49% |
| Mar 6, 2026 | $0.001449 | -36.72% |
| Mar 5, 2026 | $0.00229 | -11.28% |
| Mar 4, 2026 | $0.002581 | -6.96% |
| Mar 3, 2026 | $0.002774 | +7.23% |
| Mar 2, 2026 | $0.002587 | +14.62% |
| Mar 1, 2026 | $0.002257 | -3.18% |
| Feb 28, 2026 | $0.002331 | -4.19% |
| Feb 27, 2026 | $0.002433 | -19.38% |
| Feb 26, 2026 | $0.003018 | -1.89% |
| Feb 25, 2026 | $0.003076 | -7.66% |
| Feb 24, 2026 | $0.003331 | -1.89% |
| Feb 23, 2026 | $0.003395 | -5.17% |
| Feb 22, 2026 | $0.00358 | +4.80% |
| Feb 21, 2026 | $0.003416 | +1.97% |
| Feb 20, 2026 | $0.00335 | -0.13% |
| Feb 19, 2026 | $0.003354 | -7.03% |
| Feb 18, 2026 | $0.003608 | +1.23% |
| Feb 17, 2026 | $0.003564 | -0.47% |
| Feb 16, 2026 | $0.003581 | -4.40% |
| Feb 15, 2026 | $0.003746 | +1.22% |
| Feb 14, 2026 | $0.003701 | +1.82% |
| Feb 13, 2026 | $0.003635 | -2.96% |
| Feb 12, 2026 | $0.003746 | +20.41% |
| Feb 11, 2026 | $0.003111 | +0.35% |
| Feb 10, 2026 | $0.0031 | -1.49% |
| Feb 9, 2026 | $0.003147 | +4.18% |
| Feb 8, 2026 | $0.003021 | -9.31% |
| Feb 7, 2026 | $0.003331 | -4.83% |
| Feb 6, 2026 | $0.0035 | +17.41% |
| Feb 5, 2026 | $0.002981 | +18.72% |
| Feb 4, 2026 | $0.002511 | -3.01% |
| Feb 3, 2026 | $0.002589 | +8.20% |
| Feb 2, 2026 | $0.002393 | +18.58% |
| Feb 1, 2026 | $0.002018 | -1.59% |
| Jan 31, 2026 | $0.002051 | -3.86% |
| Jan 30, 2026 | $0.002133 | -2.91% |
| Jan 29, 2026 | $0.002197 | +9.51% |
| Jan 28, 2026 | $0.002006 | -2.05% |
| Jan 27, 2026 | $0.002048 | +4.38% |
| Jan 26, 2026 | $0.001962 | +3.26% |
| Jan 25, 2026 | $0.0019 | -3.66% |
| Jan 24, 2026 | $0.001972 | +8.72% |
| Jan 23, 2026 | $0.001814 | +13.37% |
| Jan 22, 2026 | $0.0016 | +11.73% |
| Jan 21, 2026 | $0.001432 | -1.68% |
| Jan 20, 2026 | $0.001457 | +6.09% |
| Jan 19, 2026 | $0.001373 | -0.95% |
| Jan 18, 2026 | $0.001386 | +5.88% |
| Jan 17, 2026 | $0.001309 | -13.25% |
| Jan 16, 2026 | $0.001509 | -0.98% |