BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Kyber Network Crystal price history
2,422 daily closes since February 25, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.5329 | +0.32% |
| Jul 23, 2024 | $0.5312 | -1.96% |
| Jul 22, 2024 | $0.5418 | -5.64% |
| Jul 21, 2024 | $0.5742 | +2.41% |
| Jul 20, 2024 | $0.5607 | -1.37% |
| Jul 19, 2024 | $0.5685 | +2.62% |
| Jul 18, 2024 | $0.554 | -0.56% |
| Jul 17, 2024 | $0.5571 | +1.81% |
| Jul 16, 2024 | $0.5472 | -0.02% |
| Jul 15, 2024 | $0.5473 | +3.09% |
| Jul 14, 2024 | $0.5309 | +3.41% |
| Jul 13, 2024 | $0.5134 | +0.27% |
| Jul 12, 2024 | $0.512 | +2.40% |
| Jul 11, 2024 | $0.50 | -1.07% |
| Jul 10, 2024 | $0.5054 | +1.20% |
| Jul 9, 2024 | $0.4994 | +5.20% |
| Jul 8, 2024 | $0.4747 | +3.38% |
| Jul 7, 2024 | $0.4592 | -4.49% |
| Jul 6, 2024 | $0.4808 | +6.75% |
| Jul 5, 2024 | $0.4504 | -3.80% |
| Jul 4, 2024 | $0.4682 | -12.14% |
| Jul 3, 2024 | $0.5329 | +0.49% |
| Jul 2, 2024 | $0.5303 | +1.26% |
| Jul 1, 2024 | $0.5237 | -3.31% |
| Jun 30, 2024 | $0.5416 | -1.88% |
| Jun 29, 2024 | $0.552 | +0.33% |
| Jun 28, 2024 | $0.5502 | -1.08% |
| Jun 27, 2024 | $0.5562 | +5.60% |
| Jun 26, 2024 | $0.5267 | -5.25% |
| Jun 25, 2024 | $0.5559 | +0.31% |
| Jun 24, 2024 | $0.5542 | +3.01% |
| Jun 23, 2024 | $0.538 | -1.97% |
| Jun 22, 2024 | $0.5488 | -1.42% |
| Jun 21, 2024 | $0.5567 | +0.41% |
| Jun 20, 2024 | $0.5544 | -3.03% |
| Jun 19, 2024 | $0.5717 | +0.99% |
| Jun 18, 2024 | $0.5661 | -3.31% |
| Jun 17, 2024 | $0.5855 | -21.53% |
| Jun 16, 2024 | $0.7461 | -5.71% |
| Jun 15, 2024 | $0.7913 | +1.58% |
| Jun 14, 2024 | $0.779 | +6.83% |
| Jun 13, 2024 | $0.7292 | -7.87% |
| Jun 12, 2024 | $0.7915 | +6.07% |
| Jun 11, 2024 | $0.7462 | -1.83% |
| Jun 10, 2024 | $0.7601 | +0.68% |
| Jun 9, 2024 | $0.755 | +11.90% |
| Jun 8, 2024 | $0.6747 | -4.23% |
| Jun 7, 2024 | $0.7045 | +3.13% |
| Jun 6, 2024 | $0.6831 | +2.00% |
| Jun 5, 2024 | $0.6697 | -0.06% |
| Jun 4, 2024 | $0.6701 | +1.22% |
| Jun 3, 2024 | $0.662 | +5.05% |
| Jun 2, 2024 | $0.6302 | -0.90% |
| Jun 1, 2024 | $0.6359 | -2.41% |
| May 31, 2024 | $0.6516 | +0.52% |
| May 30, 2024 | $0.6482 | -0.29% |
| May 29, 2024 | $0.6501 | -5.44% |
| May 28, 2024 | $0.6875 | -1.49% |
| May 27, 2024 | $0.6979 | +2.44% |
| May 26, 2024 | $0.6813 | +3.76% |
| May 25, 2024 | $0.6566 | -1.49% |
| May 24, 2024 | $0.6665 | +9.37% |
| May 23, 2024 | $0.6094 | +0.08% |
| May 22, 2024 | $0.6089 | -1.82% |
| May 21, 2024 | $0.6202 | +0.71% |
| May 20, 2024 | $0.6158 | +8.72% |
| May 19, 2024 | $0.5664 | -4.65% |
| May 18, 2024 | $0.594 | -0.34% |
| May 17, 2024 | $0.596 | +2.76% |
| May 16, 2024 | $0.58 | +0.35% |
| May 15, 2024 | $0.578 | +6.35% |
| May 14, 2024 | $0.5435 | -1.86% |
| May 13, 2024 | $0.5538 | -0.61% |
| May 12, 2024 | $0.5572 | -1.28% |
| May 11, 2024 | $0.5644 | -1.66% |
| May 10, 2024 | $0.5739 | -6.18% |
| May 9, 2024 | $0.6117 | +3.36% |
| May 8, 2024 | $0.5918 | +1.51% |
| May 7, 2024 | $0.583 | -0.95% |
| May 6, 2024 | $0.5886 | -2.06% |
| May 5, 2024 | $0.601 | +0.69% |
| May 4, 2024 | $0.5969 | -0.91% |
| May 3, 2024 | $0.6024 | +2.87% |
| May 2, 2024 | $0.5856 | +1.90% |
| May 1, 2024 | $0.5747 | +2.55% |
| Apr 30, 2024 | $0.5604 | -4.37% |
| Apr 29, 2024 | $0.586 | -1.56% |
| Apr 28, 2024 | $0.5953 | -1.26% |
| Apr 27, 2024 | $0.6029 | +0.90% |
| Apr 26, 2024 | $0.5975 | -1.69% |