BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Kyber Network Crystal price history
2,422 daily closes since February 25, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.5404 | +0.43% |
| Jan 19, 2025 | $0.5381 | -9.14% |
| Jan 18, 2025 | $0.5922 | -4.53% |
| Jan 17, 2025 | $0.6203 | +3.52% |
| Jan 16, 2025 | $0.5992 | -3.42% |
| Jan 15, 2025 | $0.6204 | -1.10% |
| Jan 14, 2025 | $0.6273 | +11.24% |
| Jan 13, 2025 | $0.5639 | -10.89% |
| Jan 12, 2025 | $0.6328 | +2.89% |
| Jan 11, 2025 | $0.615 | -0.60% |
| Jan 10, 2025 | $0.6187 | -1.07% |
| Jan 9, 2025 | $0.6254 | +7.13% |
| Jan 8, 2025 | $0.5838 | +2.01% |
| Jan 7, 2025 | $0.5723 | -10.56% |
| Jan 6, 2025 | $0.6399 | +2.50% |
| Jan 5, 2025 | $0.6243 | +3.04% |
| Jan 4, 2025 | $0.6059 | +2.78% |
| Jan 3, 2025 | $0.5895 | +4.87% |
| Jan 2, 2025 | $0.5621 | +2.46% |
| Jan 1, 2025 | $0.5486 | +3.98% |
| Dec 31, 2024 | $0.5276 | -3.63% |
| Dec 30, 2024 | $0.5475 | +1.07% |
| Dec 29, 2024 | $0.5417 | -5.64% |
| Dec 28, 2024 | $0.5741 | +7.53% |
| Dec 27, 2024 | $0.5339 | +1.52% |
| Dec 26, 2024 | $0.5259 | -7.82% |
| Dec 25, 2024 | $0.5705 | -1.40% |
| Dec 24, 2024 | $0.5786 | +3.45% |
| Dec 23, 2024 | $0.5593 | +6.17% |
| Dec 22, 2024 | $0.5268 | +3.29% |
| Dec 21, 2024 | $0.51 | -5.22% |
| Dec 20, 2024 | $0.5381 | +6.89% |
| Dec 19, 2024 | $0.5034 | -7.68% |
| Dec 18, 2024 | $0.5453 | -11.06% |
| Dec 17, 2024 | $0.6131 | -6.30% |
| Dec 16, 2024 | $0.6543 | -5.06% |
| Dec 15, 2024 | $0.6892 | +3.53% |
| Dec 14, 2024 | $0.6657 | -5.45% |
| Dec 13, 2024 | $0.7041 | -1.07% |
| Dec 12, 2024 | $0.7117 | +3.29% |
| Dec 11, 2024 | $0.689 | +7.59% |
| Dec 10, 2024 | $0.6404 | -4.83% |
| Dec 9, 2024 | $0.6729 | -20.72% |
| Dec 8, 2024 | $0.8488 | +3.36% |
| Dec 7, 2024 | $0.8212 | +0.64% |
| Dec 6, 2024 | $0.816 | +0.16% |
| Dec 5, 2024 | $0.8147 | -5.15% |
| Dec 4, 2024 | $0.8589 | +1.89% |
| Dec 3, 2024 | $0.843 | +16.15% |
| Dec 2, 2024 | $0.7258 | +1.07% |
| Dec 1, 2024 | $0.7181 | +1.30% |
| Nov 30, 2024 | $0.7089 | +1.77% |
| Nov 29, 2024 | $0.6966 | +5.24% |
| Nov 28, 2024 | $0.6619 | -1.66% |
| Nov 27, 2024 | $0.6731 | +3.32% |
| Nov 26, 2024 | $0.6515 | +2.55% |
| Nov 25, 2024 | $0.6353 | +1.31% |
| Nov 24, 2024 | $0.6271 | +5.89% |
| Nov 23, 2024 | $0.5922 | +3.44% |
| Nov 22, 2024 | $0.5725 | +3.66% |
| Nov 21, 2024 | $0.5523 | +6.13% |
| Nov 20, 2024 | $0.5204 | -5.60% |
| Nov 19, 2024 | $0.5513 | -1.87% |
| Nov 18, 2024 | $0.5618 | +10.20% |
| Nov 17, 2024 | $0.5098 | -5.52% |
| Nov 16, 2024 | $0.5396 | +6.58% |
| Nov 15, 2024 | $0.5063 | +4.09% |
| Nov 14, 2024 | $0.4864 | -4.72% |
| Nov 13, 2024 | $0.5105 | -0.14% |
| Nov 12, 2024 | $0.5112 | -4.02% |
| Nov 11, 2024 | $0.5326 | +3.92% |
| Nov 10, 2024 | $0.5125 | +8.15% |
| Nov 9, 2024 | $0.4739 | +1.63% |
| Nov 8, 2024 | $0.4663 | +1.79% |
| Nov 7, 2024 | $0.4581 | +2.71% |
| Nov 6, 2024 | $0.446 | +7.11% |
| Nov 5, 2024 | $0.4164 | +5.39% |
| Nov 4, 2024 | $0.3951 | -3.21% |
| Nov 3, 2024 | $0.4082 | -1.23% |
| Nov 2, 2024 | $0.4133 | -0.31% |
| Nov 1, 2024 | $0.4146 | -0.81% |
| Oct 31, 2024 | $0.418 | -5.32% |
| Oct 30, 2024 | $0.4415 | -2.13% |
| Oct 29, 2024 | $0.4511 | +3.89% |
| Oct 28, 2024 | $0.4342 | +0.95% |
| Oct 27, 2024 | $0.4301 | +2.50% |
| Oct 26, 2024 | $0.4196 | +1.48% |
| Oct 25, 2024 | $0.4135 | -7.47% |
| Oct 24, 2024 | $0.4469 | +2.34% |
| Oct 23, 2024 | $0.4367 | -2.78% |