BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Kyber Network Crystal price history
2,422 daily closes since February 25, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.4318 | -1.33% |
| Jul 18, 2025 | $0.4376 | -1.24% |
| Jul 17, 2025 | $0.4431 | -3.61% |
| Jul 16, 2025 | $0.4597 | -1.20% |
| Jul 15, 2025 | $0.4653 | -4.02% |
| Jul 14, 2025 | $0.4848 | -1.30% |
| Jul 13, 2025 | $0.4912 | -22.51% |
| Jul 12, 2025 | $0.6339 | +97.11% |
| Jul 11, 2025 | $0.3216 | +2.45% |
| Jul 10, 2025 | $0.3139 | +3.97% |
| Jul 9, 2025 | $0.3019 | +4.07% |
| Jul 8, 2025 | $0.2901 | +2.33% |
| Jul 7, 2025 | $0.2835 | -1.87% |
| Jul 6, 2025 | $0.2889 | +2.23% |
| Jul 5, 2025 | $0.2826 | 0.00% |
| Jul 4, 2025 | $0.2826 | -5.26% |
| Jul 3, 2025 | $0.2983 | +0.03% |
| Jul 2, 2025 | $0.2982 | +9.35% |
| Jul 1, 2025 | $0.2727 | -5.08% |
| Jun 30, 2025 | $0.2873 | -5.02% |
| Jun 29, 2025 | $0.3025 | +2.51% |
| Jun 28, 2025 | $0.2951 | -0.54% |
| Jun 27, 2025 | $0.2967 | +0.68% |
| Jun 26, 2025 | $0.2947 | -3.35% |
| Jun 25, 2025 | $0.3049 | -1.33% |
| Jun 24, 2025 | $0.309 | +1.31% |
| Jun 23, 2025 | $0.305 | +8.16% |
| Jun 22, 2025 | $0.282 | -4.99% |
| Jun 21, 2025 | $0.2968 | -4.50% |
| Jun 20, 2025 | $0.3108 | -0.51% |
| Jun 19, 2025 | $0.3124 | -2.44% |
| Jun 18, 2025 | $0.3202 | 0.00% |
| Jun 17, 2025 | $0.3202 | -2.29% |
| Jun 16, 2025 | $0.3277 | +0.80% |
| Jun 15, 2025 | $0.3251 | +0.06% |
| Jun 14, 2025 | $0.3249 | -0.15% |
| Jun 13, 2025 | $0.3254 | -2.22% |
| Jun 12, 2025 | $0.3328 | -4.91% |
| Jun 11, 2025 | $0.35 | -5.71% |
| Jun 10, 2025 | $0.3712 | +4.77% |
| Jun 9, 2025 | $0.3543 | +3.75% |
| Jun 8, 2025 | $0.3415 | -0.18% |
| Jun 7, 2025 | $0.3421 | +3.73% |
| Jun 6, 2025 | $0.3298 | +4.40% |
| Jun 5, 2025 | $0.3159 | -4.33% |
| Jun 4, 2025 | $0.3302 | -0.36% |
| Jun 3, 2025 | $0.3314 | -0.39% |
| Jun 2, 2025 | $0.3327 | +2.27% |
| Jun 1, 2025 | $0.3253 | +0.34% |
| May 31, 2025 | $0.3242 | +2.69% |
| May 30, 2025 | $0.3157 | -10.36% |
| May 29, 2025 | $0.3522 | -2.52% |
| May 28, 2025 | $0.3613 | -1.26% |
| May 27, 2025 | $0.3659 | +1.36% |
| May 26, 2025 | $0.361 | +0.17% |
| May 25, 2025 | $0.3604 | -1.91% |
| May 24, 2025 | $0.3674 | +0.03% |
| May 23, 2025 | $0.3673 | -7.39% |
| May 22, 2025 | $0.3966 | +5.84% |
| May 21, 2025 | $0.3747 | +0.75% |
| May 20, 2025 | $0.3719 | +3.05% |
| May 19, 2025 | $0.3609 | -1.90% |
| May 18, 2025 | $0.3679 | +3.37% |
| May 17, 2025 | $0.3559 | -3.84% |
| May 16, 2025 | $0.3701 | -3.62% |
| May 15, 2025 | $0.384 | -4.53% |
| May 14, 2025 | $0.4022 | -3.15% |
| May 13, 2025 | $0.4153 | -0.41% |
| May 12, 2025 | $0.417 | +1.81% |
| May 11, 2025 | $0.4096 | -2.36% |
| May 10, 2025 | $0.4195 | +3.89% |
| May 9, 2025 | $0.4038 | +4.99% |
| May 8, 2025 | $0.3846 | +13.52% |
| May 7, 2025 | $0.3388 | -1.25% |
| May 6, 2025 | $0.3431 | -1.44% |
| May 5, 2025 | $0.3481 | +1.75% |
| May 4, 2025 | $0.3421 | -2.09% |
| May 3, 2025 | $0.3494 | -5.34% |
| May 2, 2025 | $0.3691 | -1.91% |
| May 1, 2025 | $0.3763 | +1.32% |
| Apr 30, 2025 | $0.3714 | +1.34% |
| Apr 29, 2025 | $0.3665 | -0.92% |
| Apr 28, 2025 | $0.3699 | -1.10% |
| Apr 27, 2025 | $0.374 | -2.96% |
| Apr 26, 2025 | $0.3854 | +0.81% |
| Apr 25, 2025 | $0.3823 | +3.97% |
| Apr 24, 2025 | $0.3677 | +0.85% |
| Apr 23, 2025 | $0.3646 | +0.97% |
| Apr 22, 2025 | $0.3611 | +5.31% |
| Apr 21, 2025 | $0.3429 | -1.21% |