BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Kyber Network Crystal price history
2,422 daily closes since February 25, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1354 | +0.82% |
| Apr 14, 2026 | $0.1343 | -1.10% |
| Apr 13, 2026 | $0.1358 | +3.66% |
| Apr 12, 2026 | $0.131 | -3.53% |
| Apr 11, 2026 | $0.1358 | -1.67% |
| Apr 10, 2026 | $0.1381 | -0.50% |
| Apr 9, 2026 | $0.1388 | +4.20% |
| Apr 8, 2026 | $0.1332 | -4.58% |
| Apr 7, 2026 | $0.1396 | +7.88% |
| Apr 6, 2026 | $0.1294 | -0.54% |
| Apr 5, 2026 | $0.1301 | +0.54% |
| Apr 4, 2026 | $0.1294 | +0.31% |
| Apr 3, 2026 | $0.129 | -1.98% |
| Apr 2, 2026 | $0.1316 | -6.07% |
| Apr 1, 2026 | $0.1401 | +0.07% |
| Mar 31, 2026 | $0.14 | -5.28% |
| Mar 30, 2026 | $0.1478 | +4.30% |
| Mar 29, 2026 | $0.1417 | -7.75% |
| Mar 28, 2026 | $0.1536 | -5.88% |
| Mar 27, 2026 | $0.1632 | +18.26% |
| Mar 26, 2026 | $0.138 | -2.34% |
| Mar 25, 2026 | $0.1413 | -1.81% |
| Mar 24, 2026 | $0.1439 | +5.34% |
| Mar 23, 2026 | $0.1366 | +5.24% |
| Mar 22, 2026 | $0.1298 | -0.84% |
| Mar 21, 2026 | $0.1309 | -2.97% |
| Mar 20, 2026 | $0.1349 | -0.30% |
| Mar 19, 2026 | $0.1353 | +0.15% |
| Mar 18, 2026 | $0.1351 | -2.95% |
| Mar 17, 2026 | $0.1392 | -0.36% |
| Mar 16, 2026 | $0.1397 | +4.33% |
| Mar 15, 2026 | $0.1339 | +1.21% |
| Mar 14, 2026 | $0.1323 | -1.49% |
| Mar 13, 2026 | $0.1343 | -0.89% |
| Mar 12, 2026 | $0.1355 | +1.65% |
| Mar 11, 2026 | $0.1333 | +1.68% |
| Mar 10, 2026 | $0.1311 | +4.21% |
| Mar 9, 2026 | $0.1258 | +0.64% |
| Mar 8, 2026 | $0.125 | -1.19% |
| Mar 7, 2026 | $0.1265 | -1.63% |
| Mar 6, 2026 | $0.1286 | -3.16% |
| Mar 5, 2026 | $0.1328 | -4.53% |
| Mar 4, 2026 | $0.1391 | +0.87% |
| Mar 3, 2026 | $0.1379 | -6.13% |
| Mar 2, 2026 | $0.1469 | +9.38% |
| Mar 1, 2026 | $0.1343 | -2.61% |
| Feb 28, 2026 | $0.1379 | -0.22% |
| Feb 27, 2026 | $0.1382 | +3.29% |
| Feb 26, 2026 | $0.1338 | -3.39% |
| Feb 25, 2026 | $0.1385 | +6.95% |
| Feb 24, 2026 | $0.1295 | -1.30% |
| Feb 23, 2026 | $0.1312 | -3.81% |
| Feb 22, 2026 | $0.1364 | -2.43% |
| Feb 21, 2026 | $0.1398 | -0.29% |
| Feb 20, 2026 | $0.1402 | +2.19% |
| Feb 19, 2026 | $0.1372 | +1.78% |
| Feb 18, 2026 | $0.1348 | -3.44% |
| Feb 17, 2026 | $0.1396 | -1.20% |
| Feb 16, 2026 | $0.1413 | -0.42% |
| Feb 15, 2026 | $0.1419 | -6.52% |
| Feb 14, 2026 | $0.1518 | +0.33% |
| Feb 13, 2026 | $0.1513 | +2.23% |
| Feb 12, 2026 | $0.148 | -0.40% |
| Feb 11, 2026 | $0.1486 | -2.17% |
| Feb 10, 2026 | $0.1519 | +2.77% |
| Feb 9, 2026 | $0.1478 | +0.61% |
| Feb 8, 2026 | $0.1469 | -3.74% |
| Feb 7, 2026 | $0.1526 | -3.17% |
| Feb 6, 2026 | $0.1576 | +7.95% |
| Feb 5, 2026 | $0.146 | -17.05% |
| Feb 4, 2026 | $0.176 | -2.76% |
| Feb 3, 2026 | $0.181 | +1.46% |
| Feb 2, 2026 | $0.1784 | +3.24% |
| Feb 1, 2026 | $0.1728 | -0.35% |
| Jan 31, 2026 | $0.1734 | -9.17% |
| Jan 30, 2026 | $0.1909 | -2.45% |
| Jan 29, 2026 | $0.1957 | -6.27% |
| Jan 28, 2026 | $0.2088 | -1.09% |
| Jan 27, 2026 | $0.2111 | +0.48% |
| Jan 26, 2026 | $0.2101 | +2.84% |
| Jan 25, 2026 | $0.2043 | -4.89% |
| Jan 24, 2026 | $0.2148 | +1.32% |
| Jan 23, 2026 | $0.212 | -0.05% |
| Jan 22, 2026 | $0.2121 | -2.62% |
| Jan 21, 2026 | $0.2178 | +1.16% |
| Jan 20, 2026 | $0.2153 | -4.73% |
| Jan 19, 2026 | $0.226 | -1.61% |
| Jan 18, 2026 | $0.2297 | -3.00% |
| Jan 17, 2026 | $0.2368 | +0.30% |
| Jan 16, 2026 | $0.2361 | +0.81% |