BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Kyber Network Crystal price history
2,422 daily closes since February 25, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.4492 | -1.92% |
| Oct 21, 2024 | $0.458 | -3.88% |
| Oct 20, 2024 | $0.4765 | +2.69% |
| Oct 19, 2024 | $0.464 | +1.40% |
| Oct 18, 2024 | $0.4576 | +2.26% |
| Oct 17, 2024 | $0.4475 | -1.65% |
| Oct 16, 2024 | $0.455 | -2.88% |
| Oct 15, 2024 | $0.4685 | -0.62% |
| Oct 14, 2024 | $0.4714 | +3.13% |
| Oct 13, 2024 | $0.4571 | -1.10% |
| Oct 12, 2024 | $0.4622 | +1.56% |
| Oct 11, 2024 | $0.4551 | +4.14% |
| Oct 10, 2024 | $0.437 | +0.09% |
| Oct 9, 2024 | $0.4366 | -2.80% |
| Oct 8, 2024 | $0.4492 | -0.29% |
| Oct 7, 2024 | $0.4505 | -1.94% |
| Oct 6, 2024 | $0.4594 | +2.43% |
| Oct 5, 2024 | $0.4485 | +1.04% |
| Oct 4, 2024 | $0.4439 | +4.67% |
| Oct 3, 2024 | $0.4241 | -0.54% |
| Oct 2, 2024 | $0.4264 | -1.89% |
| Oct 1, 2024 | $0.4346 | -7.12% |
| Sep 30, 2024 | $0.4679 | -8.15% |
| Sep 29, 2024 | $0.5094 | -1.20% |
| Sep 28, 2024 | $0.5156 | +2.04% |
| Sep 27, 2024 | $0.5053 | +1.47% |
| Sep 26, 2024 | $0.498 | -0.64% |
| Sep 25, 2024 | $0.5012 | -1.76% |
| Sep 24, 2024 | $0.5102 | +1.33% |
| Sep 23, 2024 | $0.5035 | +2.13% |
| Sep 22, 2024 | $0.493 | -3.05% |
| Sep 21, 2024 | $0.5085 | +4.33% |
| Sep 20, 2024 | $0.4874 | -4.58% |
| Sep 19, 2024 | $0.5108 | +13.81% |
| Sep 18, 2024 | $0.4488 | +3.31% |
| Sep 17, 2024 | $0.4344 | +2.67% |
| Sep 16, 2024 | $0.4231 | -1.95% |
| Sep 15, 2024 | $0.4315 | -2.51% |
| Sep 14, 2024 | $0.4426 | +0.94% |
| Sep 13, 2024 | $0.4385 | +0.99% |
| Sep 12, 2024 | $0.4342 | +1.42% |
| Sep 11, 2024 | $0.4281 | -2.53% |
| Sep 10, 2024 | $0.4392 | +0.57% |
| Sep 9, 2024 | $0.4367 | +5.69% |
| Sep 8, 2024 | $0.4132 | +1.25% |
| Sep 7, 2024 | $0.4081 | -0.17% |
| Sep 6, 2024 | $0.4088 | -3.77% |
| Sep 5, 2024 | $0.4248 | -2.93% |
| Sep 4, 2024 | $0.4376 | +3.55% |
| Sep 3, 2024 | $0.4226 | -3.54% |
| Sep 2, 2024 | $0.4381 | +4.78% |
| Sep 1, 2024 | $0.4181 | -2.74% |
| Aug 31, 2024 | $0.4299 | -1.92% |
| Aug 30, 2024 | $0.4383 | -0.57% |
| Aug 29, 2024 | $0.4408 | +0.48% |
| Aug 28, 2024 | $0.4387 | +0.41% |
| Aug 27, 2024 | $0.4369 | -5.86% |
| Aug 26, 2024 | $0.4641 | -5.73% |
| Aug 25, 2024 | $0.4923 | +0.76% |
| Aug 24, 2024 | $0.4886 | -1.17% |
| Aug 23, 2024 | $0.4944 | +6.44% |
| Aug 22, 2024 | $0.4645 | +0.58% |
| Aug 21, 2024 | $0.4618 | +4.31% |
| Aug 20, 2024 | $0.4427 | +0.66% |
| Aug 19, 2024 | $0.4398 | +2.52% |
| Aug 18, 2024 | $0.429 | +1.97% |
| Aug 17, 2024 | $0.4207 | +2.01% |
| Aug 16, 2024 | $0.4124 | +0.56% |
| Aug 15, 2024 | $0.4101 | -4.00% |
| Aug 14, 2024 | $0.4272 | -1.73% |
| Aug 13, 2024 | $0.4347 | +2.79% |
| Aug 12, 2024 | $0.4229 | +2.92% |
| Aug 11, 2024 | $0.4109 | -6.95% |
| Aug 10, 2024 | $0.4416 | +2.15% |
| Aug 9, 2024 | $0.4323 | -2.68% |
| Aug 8, 2024 | $0.4442 | +10.00% |
| Aug 7, 2024 | $0.4038 | -3.07% |
| Aug 6, 2024 | $0.4166 | +4.02% |
| Aug 5, 2024 | $0.4005 | -8.79% |
| Aug 4, 2024 | $0.4391 | -5.45% |
| Aug 3, 2024 | $0.4644 | -3.01% |
| Aug 2, 2024 | $0.4788 | -5.54% |
| Aug 1, 2024 | $0.5069 | -1.74% |
| Jul 31, 2024 | $0.5159 | +0.04% |
| Jul 30, 2024 | $0.5157 | -3.14% |
| Jul 29, 2024 | $0.5324 | -0.88% |
| Jul 28, 2024 | $0.5371 | -1.90% |
| Jul 27, 2024 | $0.5475 | +0.92% |
| Jul 26, 2024 | $0.5425 | +5.59% |
| Jul 25, 2024 | $0.5138 | -3.58% |