BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Kyber Network Crystal price history
2,422 daily closes since February 25, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.6078 | +1.79% |
| Apr 24, 2024 | $0.5971 | -5.76% |
| Apr 23, 2024 | $0.6336 | -0.22% |
| Apr 22, 2024 | $0.635 | +4.15% |
| Apr 21, 2024 | $0.6097 | -2.02% |
| Apr 20, 2024 | $0.6223 | +6.01% |
| Apr 19, 2024 | $0.587 | +1.82% |
| Apr 18, 2024 | $0.5765 | +2.95% |
| Apr 17, 2024 | $0.56 | -2.29% |
| Apr 16, 2024 | $0.5731 | +0.77% |
| Apr 15, 2024 | $0.5687 | -2.32% |
| Apr 14, 2024 | $0.5822 | +10.31% |
| Apr 13, 2024 | $0.5278 | -17.22% |
| Apr 12, 2024 | $0.6376 | -14.99% |
| Apr 11, 2024 | $0.75 | -1.79% |
| Apr 10, 2024 | $0.7637 | -1.00% |
| Apr 9, 2024 | $0.7714 | -2.72% |
| Apr 8, 2024 | $0.793 | +4.81% |
| Apr 7, 2024 | $0.7566 | +2.13% |
| Apr 6, 2024 | $0.7408 | +1.47% |
| Apr 5, 2024 | $0.7301 | -2.46% |
| Apr 4, 2024 | $0.7485 | +2.96% |
| Apr 3, 2024 | $0.727 | -1.65% |
| Apr 2, 2024 | $0.7392 | -10.88% |
| Apr 1, 2024 | $0.8294 | -7.42% |
| Mar 31, 2024 | $0.8959 | +1.84% |
| Mar 30, 2024 | $0.8797 | -2.63% |
| Mar 29, 2024 | $0.9035 | -1.07% |
| Mar 28, 2024 | $0.9133 | +0.63% |
| Mar 27, 2024 | $0.9076 | -1.97% |
| Mar 26, 2024 | $0.9258 | +4.07% |
| Mar 25, 2024 | $0.8896 | +6.08% |
| Mar 24, 2024 | $0.8386 | +3.77% |
| Mar 23, 2024 | $0.8081 | +0.60% |
| Mar 22, 2024 | $0.8033 | -3.39% |
| Mar 21, 2024 | $0.8315 | +2.72% |
| Mar 20, 2024 | $0.8095 | +9.90% |
| Mar 19, 2024 | $0.7366 | -11.14% |
| Mar 18, 2024 | $0.8289 | -6.85% |
| Mar 17, 2024 | $0.8899 | +1.89% |
| Mar 16, 2024 | $0.8734 | -13.83% |
| Mar 15, 2024 | $1.01 | -9.59% |
| Mar 14, 2024 | $1.12 | +7.06% |
| Mar 13, 2024 | $1.05 | +10.28% |
| Mar 12, 2024 | $0.9496 | -1.92% |
| Mar 11, 2024 | $0.9682 | +6.42% |
| Mar 10, 2024 | $0.9098 | +5.34% |
| Mar 9, 2024 | $0.8637 | -0.02% |
| Mar 8, 2024 | $0.8639 | -1.02% |
| Mar 7, 2024 | $0.8728 | +2.89% |
| Mar 6, 2024 | $0.8483 | +10.74% |
| Mar 5, 2024 | $0.766 | -6.21% |
| Mar 4, 2024 | $0.8167 | +2.78% |
| Mar 3, 2024 | $0.7946 | -1.65% |
| Mar 2, 2024 | $0.8079 | +7.79% |
| Mar 1, 2024 | $0.7495 | +6.48% |
| Feb 29, 2024 | $0.7039 | +3.36% |
| Feb 28, 2024 | $0.681 | -2.58% |
| Feb 27, 2024 | $0.699 | +0.79% |
| Feb 26, 2024 | $0.6935 | +2.47% |
| Feb 25, 2024 | $0.6768 | -1.12% |
| Feb 24, 2024 | $0.6845 | +3.43% |
| Feb 23, 2024 | $0.6618 | +1.33% |
| Feb 22, 2024 | $0.6531 | +1.41% |
| Feb 21, 2024 | $0.644 | -2.16% |
| Feb 20, 2024 | $0.6582 | -2.04% |
| Feb 19, 2024 | $0.6719 | +1.85% |
| Feb 18, 2024 | $0.6597 | +1.57% |
| Feb 17, 2024 | $0.6495 | -0.03% |
| Feb 16, 2024 | $0.6497 | +0.15% |
| Feb 15, 2024 | $0.6487 | +1.12% |
| Feb 14, 2024 | $0.6415 | +3.30% |
| Feb 13, 2024 | $0.621 | -1.69% |
| Feb 12, 2024 | $0.6317 | +4.47% |
| Feb 11, 2024 | $0.6047 | +0.07% |
| Feb 10, 2024 | $0.6043 | -0.61% |
| Feb 9, 2024 | $0.608 | +2.25% |
| Feb 8, 2024 | $0.5946 | +1.31% |
| Feb 7, 2024 | $0.5869 | +1.73% |
| Feb 6, 2024 | $0.5769 | -0.69% |
| Feb 5, 2024 | $0.5809 | +0.54% |
| Feb 4, 2024 | $0.5778 | -2.43% |
| Feb 3, 2024 | $0.5922 | -1.48% |
| Feb 2, 2024 | $0.6011 | +3.69% |
| Feb 1, 2024 | $0.5797 | -0.31% |
| Jan 31, 2024 | $0.5815 | -2.10% |
| Jan 30, 2024 | $0.594 | -2.81% |
| Jan 29, 2024 | $0.6112 | +2.33% |
| Jan 28, 2024 | $0.5973 | -0.98% |
| Jan 27, 2024 | $0.6032 | +1.31% |