BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Kyber Network Crystal price history
2,422 daily closes since February 25, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.7543 | -5.01% |
| Jul 29, 2023 | $0.7941 | +4.40% |
| Jul 28, 2023 | $0.7606 | +14.65% |
| Jul 27, 2023 | $0.6634 | -6.79% |
| Jul 26, 2023 | $0.7117 | +7.83% |
| Jul 25, 2023 | $0.66 | +2.03% |
| Jul 24, 2023 | $0.6469 | +4.71% |
| Jul 23, 2023 | $0.6178 | +1.48% |
| Jul 22, 2023 | $0.6088 | -0.15% |
| Jul 21, 2023 | $0.6097 | +0.73% |
| Jul 20, 2023 | $0.6053 | +2.28% |
| Jul 19, 2023 | $0.5918 | +1.25% |
| Jul 18, 2023 | $0.5845 | -4.21% |
| Jul 17, 2023 | $0.6102 | +1.99% |
| Jul 16, 2023 | $0.5983 | -4.97% |
| Jul 15, 2023 | $0.6296 | -3.02% |
| Jul 14, 2023 | $0.6492 | +6.53% |
| Jul 13, 2023 | $0.6094 | +4.74% |
| Jul 12, 2023 | $0.5818 | +2.18% |
| Jul 11, 2023 | $0.5694 | +2.48% |
| Jul 10, 2023 | $0.5556 | +1.33% |
| Jul 9, 2023 | $0.5483 | -0.51% |
| Jul 8, 2023 | $0.5511 | +0.75% |
| Jul 7, 2023 | $0.547 | +1.22% |
| Jul 6, 2023 | $0.5404 | -3.69% |
| Jul 5, 2023 | $0.5611 | -1.61% |
| Jul 4, 2023 | $0.5703 | -1.21% |
| Jul 3, 2023 | $0.5773 | +2.09% |
| Jul 2, 2023 | $0.5655 | -0.60% |
| Jul 1, 2023 | $0.5689 | +0.96% |
| Jun 30, 2023 | $0.5635 | +6.22% |
| Jun 29, 2023 | $0.5305 | +0.99% |
| Jun 28, 2023 | $0.5253 | -6.48% |
| Jun 27, 2023 | $0.5617 | +1.52% |
| Jun 26, 2023 | $0.5533 | -5.58% |
| Jun 25, 2023 | $0.586 | -7.67% |
| Jun 24, 2023 | $0.6347 | +17.21% |
| Jun 23, 2023 | $0.5415 | +4.13% |
| Jun 22, 2023 | $0.52 | -2.13% |
| Jun 21, 2023 | $0.5313 | +7.33% |
| Jun 20, 2023 | $0.495 | +2.74% |
| Jun 19, 2023 | $0.4818 | -0.80% |
| Jun 18, 2023 | $0.4857 | -1.10% |
| Jun 17, 2023 | $0.4911 | +2.06% |
| Jun 16, 2023 | $0.4812 | -0.23% |
| Jun 15, 2023 | $0.4823 | +3.01% |
| Jun 14, 2023 | $0.4682 | -3.50% |
| Jun 13, 2023 | $0.4852 | +0.46% |
| Jun 12, 2023 | $0.483 | +0.15% |
| Jun 11, 2023 | $0.4823 | +1.15% |
| Jun 10, 2023 | $0.4768 | -13.98% |
| Jun 9, 2023 | $0.5543 | -0.70% |
| Jun 8, 2023 | $0.5582 | +0.25% |
| Jun 7, 2023 | $0.5568 | -6.26% |
| Jun 6, 2023 | $0.594 | +4.38% |
| Jun 5, 2023 | $0.5691 | -9.31% |
| Jun 4, 2023 | $0.6275 | +1.03% |
| Jun 3, 2023 | $0.6211 | -0.50% |
| Jun 2, 2023 | $0.6242 | +2.63% |
| Jun 1, 2023 | $0.6082 | +0.02% |
| May 31, 2023 | $0.6081 | -3.17% |
| May 30, 2023 | $0.628 | +0.50% |
| May 29, 2023 | $0.6249 | -2.39% |
| May 28, 2023 | $0.6402 | +4.37% |
| May 27, 2023 | $0.6134 | +1.20% |
| May 26, 2023 | $0.6061 | +1.20% |
| May 25, 2023 | $0.5989 | -0.68% |
| May 24, 2023 | $0.603 | -3.80% |
| May 23, 2023 | $0.6268 | +2.62% |
| May 22, 2023 | $0.6108 | +1.99% |
| May 21, 2023 | $0.5989 | -3.36% |
| May 20, 2023 | $0.6197 | -0.31% |
| May 19, 2023 | $0.6216 | +0.52% |
| May 18, 2023 | $0.6184 | -0.74% |
| May 17, 2023 | $0.623 | +3.18% |
| May 16, 2023 | $0.6038 | -0.53% |
| May 15, 2023 | $0.607 | +0.90% |
| May 14, 2023 | $0.6016 | +0.60% |
| May 13, 2023 | $0.598 | -0.23% |
| May 12, 2023 | $0.5994 | +0.42% |
| May 11, 2023 | $0.5969 | -3.83% |
| May 10, 2023 | $0.6207 | +1.89% |
| May 9, 2023 | $0.6092 | +2.42% |
| May 8, 2023 | $0.5948 | -7.98% |
| May 7, 2023 | $0.6464 | -2.30% |
| May 6, 2023 | $0.6616 | -3.35% |
| May 5, 2023 | $0.6845 | +3.12% |
| May 4, 2023 | $0.6638 | -2.15% |
| May 3, 2023 | $0.6784 | +0.31% |
| May 2, 2023 | $0.6763 | +0.54% |