BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Kyber Network Crystal price history
2,422 daily closes since February 25, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.5954 | +2.50% |
| Jan 25, 2024 | $0.5809 | -0.02% |
| Jan 24, 2024 | $0.581 | +2.43% |
| Jan 23, 2024 | $0.5672 | -2.93% |
| Jan 22, 2024 | $0.5843 | -4.53% |
| Jan 21, 2024 | $0.612 | -2.59% |
| Jan 20, 2024 | $0.6283 | +2.01% |
| Jan 19, 2024 | $0.6159 | -0.47% |
| Jan 18, 2024 | $0.6188 | -4.21% |
| Jan 17, 2024 | $0.646 | -0.32% |
| Jan 16, 2024 | $0.6481 | +1.55% |
| Jan 15, 2024 | $0.6382 | +1.37% |
| Jan 14, 2024 | $0.6296 | -4.50% |
| Jan 13, 2024 | $0.6593 | +1.12% |
| Jan 12, 2024 | $0.652 | -6.04% |
| Jan 11, 2024 | $0.6939 | +3.89% |
| Jan 10, 2024 | $0.6679 | +5.65% |
| Jan 9, 2024 | $0.6322 | -4.95% |
| Jan 8, 2024 | $0.6651 | +2.78% |
| Jan 7, 2024 | $0.6471 | -1.25% |
| Jan 6, 2024 | $0.6553 | -1.01% |
| Jan 5, 2024 | $0.662 | -2.69% |
| Jan 4, 2024 | $0.6803 | +3.58% |
| Jan 3, 2024 | $0.6568 | -10.52% |
| Jan 2, 2024 | $0.734 | +1.45% |
| Jan 1, 2024 | $0.7235 | +3.15% |
| Dec 31, 2023 | $0.7014 | -1.17% |
| Dec 30, 2023 | $0.7097 | -1.81% |
| Dec 29, 2023 | $0.7228 | -1.15% |
| Dec 28, 2023 | $0.7312 | -2.82% |
| Dec 27, 2023 | $0.7524 | +0.52% |
| Dec 26, 2023 | $0.7485 | +2.25% |
| Dec 25, 2023 | $0.732 | +3.38% |
| Dec 24, 2023 | $0.7081 | -1.54% |
| Dec 23, 2023 | $0.7192 | +1.04% |
| Dec 22, 2023 | $0.7118 | +0.64% |
| Dec 21, 2023 | $0.7073 | +0.21% |
| Dec 20, 2023 | $0.7058 | +5.25% |
| Dec 19, 2023 | $0.6706 | +0.24% |
| Dec 18, 2023 | $0.669 | -2.16% |
| Dec 17, 2023 | $0.6838 | -2.51% |
| Dec 16, 2023 | $0.7014 | +1.27% |
| Dec 15, 2023 | $0.6926 | -4.61% |
| Dec 14, 2023 | $0.7261 | +2.93% |
| Dec 13, 2023 | $0.7054 | +0.16% |
| Dec 12, 2023 | $0.7043 | +0.36% |
| Dec 11, 2023 | $0.7018 | -8.50% |
| Dec 10, 2023 | $0.767 | -0.43% |
| Dec 9, 2023 | $0.7703 | -0.68% |
| Dec 8, 2023 | $0.7756 | +2.91% |
| Dec 7, 2023 | $0.7537 | +3.35% |
| Dec 6, 2023 | $0.7293 | -1.69% |
| Dec 5, 2023 | $0.7418 | +2.09% |
| Dec 4, 2023 | $0.7266 | +0.86% |
| Dec 3, 2023 | $0.7204 | -1.50% |
| Dec 2, 2023 | $0.7314 | +1.39% |
| Dec 1, 2023 | $0.7214 | +0.29% |
| Nov 30, 2023 | $0.7193 | +1.55% |
| Nov 29, 2023 | $0.7083 | -0.46% |
| Nov 28, 2023 | $0.7116 | +0.47% |
| Nov 27, 2023 | $0.7083 | -4.70% |
| Nov 26, 2023 | $0.7432 | +1.39% |
| Nov 25, 2023 | $0.733 | +0.78% |
| Nov 24, 2023 | $0.7273 | -0.18% |
| Nov 23, 2023 | $0.7286 | -1.07% |
| Nov 22, 2023 | $0.7365 | +3.46% |
| Nov 21, 2023 | $0.7119 | -7.67% |
| Nov 20, 2023 | $0.771 | -3.02% |
| Nov 19, 2023 | $0.795 | +3.23% |
| Nov 18, 2023 | $0.7701 | -0.59% |
| Nov 17, 2023 | $0.7747 | -0.63% |
| Nov 16, 2023 | $0.7796 | -6.76% |
| Nov 15, 2023 | $0.8361 | +3.80% |
| Nov 14, 2023 | $0.8055 | -3.56% |
| Nov 13, 2023 | $0.8352 | -5.37% |
| Nov 12, 2023 | $0.8826 | +0.20% |
| Nov 11, 2023 | $0.8808 | +3.28% |
| Nov 10, 2023 | $0.8528 | +4.42% |
| Nov 9, 2023 | $0.8167 | -2.66% |
| Nov 8, 2023 | $0.839 | +6.11% |
| Nov 7, 2023 | $0.7907 | -3.14% |
| Nov 6, 2023 | $0.8163 | +0.82% |
| Nov 5, 2023 | $0.8097 | +2.60% |
| Nov 4, 2023 | $0.7892 | +3.08% |
| Nov 3, 2023 | $0.7656 | -2.66% |
| Nov 2, 2023 | $0.7865 | -3.69% |
| Nov 1, 2023 | $0.8166 | +9.11% |
| Oct 31, 2023 | $0.7484 | -1.90% |
| Oct 30, 2023 | $0.7629 | +1.30% |
| Oct 29, 2023 | $0.7531 | -0.25% |