BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Kyber Network Crystal price history
2,422 daily closes since February 25, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.111 | +2.87% |
| Jul 13, 2026 | $0.1079 | -1.10% |
| Jul 12, 2026 | $0.1091 | -1.98% |
| Jul 11, 2026 | $0.1113 | +0.09% |
| Jul 10, 2026 | $0.1112 | +0.91% |
| Jul 9, 2026 | $0.1102 | +0.73% |
| Jul 8, 2026 | $0.1094 | +0.27% |
| Jul 7, 2026 | $0.1091 | -3.71% |
| Jul 6, 2026 | $0.1133 | +0.89% |
| Jul 5, 2026 | $0.1123 | -0.62% |
| Jul 4, 2026 | $0.113 | -0.44% |
| Jul 3, 2026 | $0.1135 | +3.46% |
| Jul 2, 2026 | $0.1097 | +1.01% |
| Jul 1, 2026 | $0.1086 | +2.65% |
| Jun 30, 2026 | $0.1058 | -3.38% |
| Jun 29, 2026 | $0.1095 | +0.27% |
| Jun 28, 2026 | $0.1092 | +0.28% |
| Jun 27, 2026 | $0.1089 | +0.83% |
| Jun 26, 2026 | $0.108 | +0.47% |
| Jun 25, 2026 | $0.1075 | -1.65% |
| Jun 24, 2026 | $0.1093 | -2.24% |
| Jun 23, 2026 | $0.1118 | -2.78% |
| Jun 22, 2026 | $0.115 | 0.00% |
| Jun 21, 2026 | $0.115 | -3.77% |
| Jun 20, 2026 | $0.1195 | +2.66% |
| Jun 19, 2026 | $0.1164 | -1.61% |
| Jun 18, 2026 | $0.1183 | -4.06% |
| Jun 17, 2026 | $0.1233 | -0.80% |
| Jun 16, 2026 | $0.1243 | 0.00% |
| Jun 15, 2026 | $0.1243 | +0.97% |
| Jun 14, 2026 | $0.1231 | +1.48% |
| Jun 13, 2026 | $0.1213 | +0.66% |
| Jun 12, 2026 | $0.1205 | -2.11% |
| Jun 11, 2026 | $0.1231 | +2.93% |
| Jun 10, 2026 | $0.1196 | -0.25% |
| Jun 9, 2026 | $0.1199 | -0.99% |
| Jun 8, 2026 | $0.1211 | +1.68% |
| Jun 7, 2026 | $0.1191 | +0.93% |
| Jun 6, 2026 | $0.118 | -0.59% |
| Jun 5, 2026 | $0.1187 | -6.46% |
| Jun 4, 2026 | $0.1269 | -4.94% |
| Jun 3, 2026 | $0.1335 | +0.83% |
| Jun 2, 2026 | $0.1324 | -4.89% |
| Jun 1, 2026 | $0.1392 | -0.64% |
| May 31, 2026 | $0.1401 | +0.72% |
| May 30, 2026 | $0.1391 | +0.87% |
| May 29, 2026 | $0.1379 | +0.15% |
| May 28, 2026 | $0.1377 | -3.10% |
| May 27, 2026 | $0.1421 | -2.20% |
| May 26, 2026 | $0.1453 | -1.62% |
| May 25, 2026 | $0.1477 | +2.21% |
| May 24, 2026 | $0.1445 | -2.89% |
| May 23, 2026 | $0.1488 | +1.02% |
| May 22, 2026 | $0.1473 | -0.27% |
| May 21, 2026 | $0.1477 | +2.64% |
| May 20, 2026 | $0.1439 | +2.71% |
| May 19, 2026 | $0.1401 | -3.84% |
| May 18, 2026 | $0.1457 | +5.27% |
| May 17, 2026 | $0.1384 | -1.42% |
| May 16, 2026 | $0.1404 | -2.30% |
| May 15, 2026 | $0.1437 | -3.04% |
| May 14, 2026 | $0.1482 | +1.65% |
| May 13, 2026 | $0.1458 | -3.70% |
| May 12, 2026 | $0.1514 | -4.06% |
| May 11, 2026 | $0.1578 | -0.25% |
| May 10, 2026 | $0.1582 | +3.33% |
| May 9, 2026 | $0.1531 | -1.23% |
| May 8, 2026 | $0.155 | +3.47% |
| May 7, 2026 | $0.1498 | -0.79% |
| May 6, 2026 | $0.151 | +1.55% |
| May 5, 2026 | $0.1487 | -3.50% |
| May 4, 2026 | $0.1541 | -8.27% |
| May 3, 2026 | $0.168 | +1.76% |
| May 2, 2026 | $0.1651 | +18.61% |
| May 1, 2026 | $0.1392 | +1.31% |
| Apr 30, 2026 | $0.1374 | -1.01% |
| Apr 29, 2026 | $0.1388 | -2.32% |
| Apr 28, 2026 | $0.1421 | -1.04% |
| Apr 27, 2026 | $0.1436 | -2.38% |
| Apr 26, 2026 | $0.1471 | +2.37% |
| Apr 25, 2026 | $0.1437 | +0.21% |
| Apr 24, 2026 | $0.1434 | +0.14% |
| Apr 23, 2026 | $0.1432 | -0.62% |
| Apr 22, 2026 | $0.1441 | -0.89% |
| Apr 21, 2026 | $0.1454 | +3.93% |
| Apr 20, 2026 | $0.1399 | +3.71% |
| Apr 19, 2026 | $0.1349 | -5.53% |
| Apr 18, 2026 | $0.1428 | -1.45% |
| Apr 17, 2026 | $0.1449 | +3.65% |
| Apr 16, 2026 | $0.1398 | +3.25% |