BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Kyber Network Crystal price history
2,422 daily closes since February 25, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.3471 | -0.43% |
| Apr 19, 2025 | $0.3486 | +0.81% |
| Apr 18, 2025 | $0.3458 | +0.29% |
| Apr 17, 2025 | $0.3448 | +8.12% |
| Apr 16, 2025 | $0.3189 | +2.41% |
| Apr 15, 2025 | $0.3114 | -0.73% |
| Apr 14, 2025 | $0.3137 | +0.38% |
| Apr 13, 2025 | $0.3125 | -3.76% |
| Apr 12, 2025 | $0.3247 | +3.37% |
| Apr 11, 2025 | $0.3141 | +4.32% |
| Apr 10, 2025 | $0.3011 | -2.34% |
| Apr 9, 2025 | $0.3083 | +13.64% |
| Apr 8, 2025 | $0.2713 | -5.21% |
| Apr 7, 2025 | $0.2862 | +1.13% |
| Apr 6, 2025 | $0.283 | -9.70% |
| Apr 5, 2025 | $0.3134 | -0.35% |
| Apr 4, 2025 | $0.3145 | -1.56% |
| Apr 3, 2025 | $0.3195 | +0.53% |
| Apr 2, 2025 | $0.3178 | -6.58% |
| Apr 1, 2025 | $0.3402 | +0.56% |
| Mar 31, 2025 | $0.3383 | -0.38% |
| Mar 30, 2025 | $0.3396 | +0.65% |
| Mar 29, 2025 | $0.3374 | -6.17% |
| Mar 28, 2025 | $0.3596 | -6.18% |
| Mar 27, 2025 | $0.3833 | -1.08% |
| Mar 26, 2025 | $0.3875 | -1.27% |
| Mar 25, 2025 | $0.3925 | +1.45% |
| Mar 24, 2025 | $0.3869 | +7.38% |
| Mar 23, 2025 | $0.3603 | -1.93% |
| Mar 22, 2025 | $0.3674 | +0.22% |
| Mar 21, 2025 | $0.3666 | +0.58% |
| Mar 20, 2025 | $0.3645 | -2.75% |
| Mar 19, 2025 | $0.3748 | +3.48% |
| Mar 18, 2025 | $0.3622 | +0.08% |
| Mar 17, 2025 | $0.3619 | +2.03% |
| Mar 16, 2025 | $0.3547 | +1.08% |
| Mar 15, 2025 | $0.3509 | +1.89% |
| Mar 14, 2025 | $0.3444 | +3.86% |
| Mar 13, 2025 | $0.3316 | -1.40% |
| Mar 12, 2025 | $0.3363 | +3.54% |
| Mar 11, 2025 | $0.3248 | +4.34% |
| Mar 10, 2025 | $0.3113 | -5.21% |
| Mar 9, 2025 | $0.3284 | -8.83% |
| Mar 8, 2025 | $0.3602 | -0.44% |
| Mar 7, 2025 | $0.3618 | -1.50% |
| Mar 6, 2025 | $0.3673 | -0.97% |
| Mar 5, 2025 | $0.3709 | +3.43% |
| Mar 4, 2025 | $0.3586 | -0.69% |
| Mar 3, 2025 | $0.3611 | -14.49% |
| Mar 2, 2025 | $0.4223 | +8.25% |
| Mar 1, 2025 | $0.3901 | -1.54% |
| Feb 28, 2025 | $0.3962 | -0.25% |
| Feb 27, 2025 | $0.3972 | +2.80% |
| Feb 26, 2025 | $0.3864 | -1.18% |
| Feb 25, 2025 | $0.391 | +0.51% |
| Feb 24, 2025 | $0.389 | -10.27% |
| Feb 23, 2025 | $0.4335 | -0.78% |
| Feb 22, 2025 | $0.4369 | +5.86% |
| Feb 21, 2025 | $0.4127 | -5.50% |
| Feb 20, 2025 | $0.4367 | +3.73% |
| Feb 19, 2025 | $0.421 | +1.27% |
| Feb 18, 2025 | $0.4157 | -2.56% |
| Feb 17, 2025 | $0.4266 | -1.41% |
| Feb 16, 2025 | $0.4327 | +1.62% |
| Feb 15, 2025 | $0.4258 | -2.43% |
| Feb 14, 2025 | $0.4364 | +1.84% |
| Feb 13, 2025 | $0.4285 | -2.75% |
| Feb 12, 2025 | $0.4406 | +5.00% |
| Feb 11, 2025 | $0.4196 | -0.02% |
| Feb 10, 2025 | $0.4197 | +0.33% |
| Feb 9, 2025 | $0.4183 | +1.65% |
| Feb 8, 2025 | $0.4115 | +5.38% |
| Feb 7, 2025 | $0.3905 | +1.48% |
| Feb 6, 2025 | $0.3848 | -6.03% |
| Feb 5, 2025 | $0.4095 | -2.71% |
| Feb 4, 2025 | $0.4209 | -4.99% |
| Feb 3, 2025 | $0.443 | +2.43% |
| Feb 2, 2025 | $0.4325 | -8.60% |
| Feb 1, 2025 | $0.4732 | -6.43% |
| Jan 31, 2025 | $0.5057 | +0.10% |
| Jan 30, 2025 | $0.5052 | +3.08% |
| Jan 29, 2025 | $0.4901 | +1.58% |
| Jan 28, 2025 | $0.4825 | -6.47% |
| Jan 27, 2025 | $0.5159 | -2.25% |
| Jan 26, 2025 | $0.5278 | -0.55% |
| Jan 25, 2025 | $0.5307 | +2.77% |
| Jan 24, 2025 | $0.5164 | -3.15% |
| Jan 23, 2025 | $0.5332 | -0.89% |
| Jan 22, 2025 | $0.538 | -2.55% |
| Jan 21, 2025 | $0.5521 | +2.17% |