BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Kyber Network Crystal price history
2,422 daily closes since February 25, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.2342 | -3.06% |
| Jan 14, 2026 | $0.2416 | -1.63% |
| Jan 13, 2026 | $0.2456 | +4.96% |
| Jan 12, 2026 | $0.234 | -1.18% |
| Jan 11, 2026 | $0.2368 | -0.84% |
| Jan 10, 2026 | $0.2388 | +0.25% |
| Jan 9, 2026 | $0.2382 | -1.45% |
| Jan 8, 2026 | $0.2417 | -1.67% |
| Jan 7, 2026 | $0.2458 | -0.32% |
| Jan 6, 2026 | $0.2466 | -0.92% |
| Jan 5, 2026 | $0.2489 | +1.76% |
| Jan 4, 2026 | $0.2446 | +0.95% |
| Jan 3, 2026 | $0.2423 | 0.00% |
| Jan 2, 2026 | $0.2423 | +2.32% |
| Jan 1, 2026 | $0.2368 | +3.09% |
| Dec 31, 2025 | $0.2297 | -1.54% |
| Dec 30, 2025 | $0.2333 | +2.73% |
| Dec 29, 2025 | $0.2271 | -2.20% |
| Dec 28, 2025 | $0.2322 | -1.15% |
| Dec 27, 2025 | $0.2349 | +2.13% |
| Dec 26, 2025 | $0.23 | +1.10% |
| Dec 25, 2025 | $0.2275 | +1.43% |
| Dec 24, 2025 | $0.2243 | -0.97% |
| Dec 23, 2025 | $0.2265 | +0.62% |
| Dec 22, 2025 | $0.2251 | +1.76% |
| Dec 21, 2025 | $0.2212 | -3.41% |
| Dec 20, 2025 | $0.229 | +0.17% |
| Dec 19, 2025 | $0.2286 | +7.22% |
| Dec 18, 2025 | $0.2132 | -3.35% |
| Dec 17, 2025 | $0.2206 | -5.12% |
| Dec 16, 2025 | $0.2325 | -1.82% |
| Dec 15, 2025 | $0.2368 | -4.09% |
| Dec 14, 2025 | $0.2469 | -1.24% |
| Dec 13, 2025 | $0.25 | -0.36% |
| Dec 12, 2025 | $0.2509 | -3.28% |
| Dec 11, 2025 | $0.2594 | -2.33% |
| Dec 10, 2025 | $0.2656 | -1.37% |
| Dec 9, 2025 | $0.2693 | +1.66% |
| Dec 8, 2025 | $0.2649 | -1.16% |
| Dec 7, 2025 | $0.268 | -2.26% |
| Dec 6, 2025 | $0.2742 | +0.33% |
| Dec 5, 2025 | $0.2733 | -0.44% |
| Dec 4, 2025 | $0.2745 | -3.07% |
| Dec 3, 2025 | $0.2832 | +1.69% |
| Dec 2, 2025 | $0.2785 | +2.81% |
| Dec 1, 2025 | $0.2709 | -1.63% |
| Nov 30, 2025 | $0.2754 | -0.58% |
| Nov 29, 2025 | $0.277 | -1.53% |
| Nov 28, 2025 | $0.2813 | -0.35% |
| Nov 27, 2025 | $0.2823 | +2.62% |
| Nov 26, 2025 | $0.2751 | -0.18% |
| Nov 25, 2025 | $0.2756 | +0.22% |
| Nov 24, 2025 | $0.275 | +2.19% |
| Nov 23, 2025 | $0.2691 | -1.93% |
| Nov 22, 2025 | $0.2744 | -0.07% |
| Nov 21, 2025 | $0.2746 | -1.12% |
| Nov 20, 2025 | $0.2777 | -1.80% |
| Nov 19, 2025 | $0.2828 | -2.25% |
| Nov 18, 2025 | $0.2893 | +3.92% |
| Nov 17, 2025 | $0.2784 | -1.28% |
| Nov 16, 2025 | $0.282 | -1.23% |
| Nov 15, 2025 | $0.2855 | +2.40% |
| Nov 14, 2025 | $0.2788 | -2.62% |
| Nov 13, 2025 | $0.2863 | -3.51% |
| Nov 12, 2025 | $0.2967 | -2.66% |
| Nov 11, 2025 | $0.3048 | -3.02% |
| Nov 10, 2025 | $0.3143 | +0.35% |
| Nov 9, 2025 | $0.3132 | +2.25% |
| Nov 8, 2025 | $0.3063 | -3.10% |
| Nov 7, 2025 | $0.3161 | +8.89% |
| Nov 6, 2025 | $0.2903 | +4.35% |
| Nov 5, 2025 | $0.2782 | +2.77% |
| Nov 4, 2025 | $0.2707 | -1.13% |
| Nov 3, 2025 | $0.2738 | -6.78% |
| Nov 2, 2025 | $0.2937 | +0.96% |
| Nov 1, 2025 | $0.2909 | +0.83% |
| Oct 31, 2025 | $0.2885 | +0.35% |
| Oct 30, 2025 | $0.2875 | -3.88% |
| Oct 29, 2025 | $0.2991 | +0.57% |
| Oct 28, 2025 | $0.2974 | -1.78% |
| Oct 27, 2025 | $0.3028 | -2.23% |
| Oct 26, 2025 | $0.3097 | +1.01% |
| Oct 25, 2025 | $0.3066 | +0.46% |
| Oct 24, 2025 | $0.3052 | -1.83% |
| Oct 23, 2025 | $0.3109 | +5.68% |
| Oct 22, 2025 | $0.2942 | -1.01% |
| Oct 21, 2025 | $0.2972 | -5.92% |
| Oct 20, 2025 | $0.3159 | +5.76% |
| Oct 19, 2025 | $0.2987 | +9.70% |
| Oct 18, 2025 | $0.2723 | +2.29% |